Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1635 | Binance | 2517926.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 418,838.54 | 1743251913 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 75.7944430873 | Recientemente |
| 0.1636 | DigiFinex | 354719 | /cdn/crypto/logos/exchanges/DGFX.png | $ 59,320.34 | 1743251563 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 10.6777259215 | 6 minutos hace |
| 0.164 | Coinbase | 322480.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53,529.00 | 1743251513 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 3 | https://pro.coinbase.com/trade/SYN-USD | 9.70729242995 | 7 minutos hace |
| 0.1626 | Kucoin | 49742.0398 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,255.99 | 1743251030 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 4 | https://trade.kucoin.com/SYN-USDT | 1.49733131792 | 15 minutos hace |
| 0.1632 | LATOKEN | 37786.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,282.22 | 1743251796 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SYN-USDT | 1.13745554608 | Recientemente |
| 0.1635 | Kraken | 19467.6605089 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,281.48 | 1743251893 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SYN/USD | 0.586014121731 | Recientemente |
| 0.164 | Gate.io | 12590.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,087.68 | 1743251344 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 7 | https://gate.io/trade/SYN_USDT | 0.379003145168 | 10 minutos hace |
| 0.2559 | Crypto.com | 7332.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,832.84 | 1741218404 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 8 | https://crypto.com/exchange/trade/SYN_USD | 0.220734430379 | 24 días hace |
| 0.0002 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 9 | https://gate.io/trade/SYN_ETH | 0 | 13 horas hace |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 13 horas hace |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 11 | https://www.binance.com/en/trade/SYN_BTC | 0 | 13 horas hace |
| 0.1783 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743251908 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/syn_usdt | 0 | Recientemente |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 13 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SYN/USDT | https://hitbtc.com/SYN-to-USDT | USDT | 14 | https://hitbtc.com/SYN-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.184 | -0.02 | -10.8695652174 | 0.168 | 0.201 | 663048.387051 | CX |
| 4 | 0.3 | -0.136 | -45.3333333333 | 0.1567 | 0.3204 | 1461188.8229 | CX |
| 12 | 0.664 | -0.5 | -75.3012048193 | 0.1567 | 0.752 | 1666759.19 | CX |
| 26 | 0.496 | -0.332 | -66.935483871 | 0.1567 | 1.05 | 1998781.61013 | CX |
| 52 | 1.38 | -1.216 | -88.115942029 | 0.1567 | 1.8 | 1710911.51948 | CX |
| 156 | 0.00451183 | 0.15948817 | 3534.88872586 | 0.00010462 | 1.98 | 959878.678951 | CX |
| 260 | 0.06688691 | 0.09711309 | 145.189978129 | 0.00010462 | 1.98 | 658495.138319 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SYN/BTC 0.00001152 BTC
+0.00%
|
SYN/EUR 0.875192 €
-2.53%
|
|
SYN/USD $ 0.164000
-4.65%
|
SYN/GBP £ 0.732253
-2.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
