Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
SynLev | SYNNUST | Cripto | 3,807 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0005 | -0.06% | 0.7923 | 0.7918 | 0.7923 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.7901 | 0.8015 | 0.7872 | 0.7928 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 22:14:44 | 1.40 | 0.7923 | UST |
Resumen Histórico SYNNUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNNUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.7921 | 0.013 | 1.67% | 0.7771 | 0.8059 | 0.7763 | 49,428.00 |
10 May 2024 | 0.7791 | -0.0654 | -7.74% | 0.8556 | 0.8729 | 0.7704 | 49,088.00 |
09 May 2024 | 0.8445 | 0.0161 | 1.94% | 0.8317 | 0.8535 | 0.8057 | 48,314.00 |
08 May 2024 | 0.8284 | -0.0326 | -3.79% | 0.8547 | 0.9849 | 0.826 | 73,261.00 |
07 May 2024 | 0.861 | -0.0203 | -2.30% | 0.8799 | 0.9074 | 0.8598 | 77,296.00 |
06 May 2024 | 0.8813 | -0.0349 | -3.81% | 0.916 | 0.9453 | 0.8791 | 86,723.00 |
05 May 2024 | 0.9162 | 0.0253 | 2.84% | 0.8873 | 0.921 | 0.8682 | 50,510.00 |
04 May 2024 | 0.8909 | -0.0268 | -2.92% | 0.9144 | 0.9164 | 0.8836 | 100,522.00 |
03 May 2024 | 0.9177 | 0.0182 | 2.02% | 0.9097 | 0.9459 | 0.8721 | 71,263.00 |
02 May 2024 | 0.8995 | 0.0032 | 0.36% | 0.8943 | 0.9113 | 0.8247 | 97,159.00 |
01 May 2024 | 0.8963 | 0.0326 | 3.77% | 0.8645 | 0.9048 | 0.8039 | 92,669.00 |
30 Abr 2024 | 0.8637 | -0.0927 | -9.69% | 0.948 | 0.9639 | 0.8255 | 73,956.00 |
29 Abr 2024 | 0.9564 | -0.020 | -2.05% | 1.11 | 1.13 | 0.9207 | 87,868.00 |
28 Abr 2024 | 0.9764 | -0.0336 | -3.33% | 1.01 | 1.02 | 0.9745 | 38,424.00 |
27 Abr 2024 | 1.01 | 0.030 | 3.50% | 0.9761 | 1.01 | 0.954 | 46,460.00 |
26 Abr 2024 | 0.9758 | -0.0642 | -6.17% | 1.04 | 1.05 | 0.9752 | 82,226.00 |
25 Abr 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.07 | 1.01 | 66,717.00 |
24 Abr 2024 | 1.04 | -0.080 | -7.14% | 1.12 | 1.14 | 1.03 | 57,269.00 |
23 Abr 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.19 | 1.11 | 46,824.00 |
22 Abr 2024 | 1.11 | 0.030 | 2.78% | 1.11 | 1.13 | 1.05 | 37,432.00 |
21 Abr 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.14 | 1.07 | 43,610.00 |
20 Abr 2024 | 1.12 | 0.050 | 4.67% | 1.06 | 1.14 | 1.05 | 64,957.00 |
19 Abr 2024 | 1.07 | -0.050 | -4.46% | 1.11 | 1.14 | 1.03 | 85,268.00 |
18 Abr 2024 | 1.12 | 0.160 | 16.68% | 0.9588 | 1.17 | 0.9455 | 89,347.00 |
17 Abr 2024 | 0.9599 | -0.0401 | -4.01% | 0.9952 | 1.01 | 0.9162 | 107,590.00 |
16 Abr 2024 | 1.00 | -0.050 | -4.76% | 1.04 | 1.06 | 0.9422 | 113,389.00 |
15 Abr 2024 | 1.05 | -0.100 | -8.70% | 1.14 | 1.21 | 1.03 | 125,131.00 |
14 Abr 2024 | 1.15 | 0.010 | 0.88% | 1.12 | 1.22 | 1.05 | 146,193.00 |
13 Abr 2024 | 1.14 | 0.080 | 7.55% | 1.05 | 1.26 | 0.9622 | 126,754.00 |
12 Abr 2024 | 1.06 | -0.160 | -13.11% | 1.23 | 1.27 | 1.02 | 86,907.00 |