Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Synapse | SYNUST | Cripto | 151,333,601 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -0.05% | 0.7971 | 0.796 | 0.7982 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7934 | 0.8213 | 0.7867 | 0.7975 | 0.2668 - 1.98 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:42:15 | 7.60 | 0.7992 | UST |
Resumen Histórico SYNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.890 | 0.9476 | 0.7687 | 2,648,415.00 | -0.0929 | -10.44% |
| 1 Month | 1.13 | 1.25 | 0.7687 | 3,628,586.84 | -0.3329 | -29.46% |
| 3 Months | 0.767 | 1.98 | 0.6592 | 6,829,477.08 | 0.0301 | 3.92% |
| 6 Months | 0.4348 | 1.98 | 0.354 | 8,292,545.63 | 0.3623 | 83.33% |
| 1 Year | 0.6444 | 1.98 | 0.2668 | 6,640,193.61 | 0.1527 | 23.70% |
| 3 Years | 0.00000000 | 1.98 | 0.00000000 | 5,373,922.17 | 0.00 | 0.00% |
| 5 Years | 0.1333 | 1.98 | 0.0046 | 4,900,176.87 | 0.6638 | 497.97% |
SYNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.7896 | 0.0103 | 1.32% | 0.7768 | 0.8101 | 0.775 | 2,768,140.00 |
| 10 May 2024 | 0.7793 | -0.0661 | -7.82% | 0.8516 | 0.881 | 0.7687 | 4,255,815.00 |
| 09 May 2024 | 0.8454 | 0.0105 | 1.26% | 0.8334 | 0.8552 | 0.8024 | 2,142,964.00 |
| 08 May 2024 | 0.8349 | -0.0282 | -3.27% | 0.8538 | 0.8607 | 0.8247 | 2,109,592.00 |
| 07 May 2024 | 0.8631 | -0.0165 | -1.88% | 0.8809 | 0.9099 | 0.8565 | 2,128,151.00 |
| 06 May 2024 | 0.8796 | -0.036 | -3.93% | 0.9127 | 0.9476 | 0.8779 | 2,548,316.00 |
| 05 May 2024 | 0.9156 | 0.0244 | 2.74% | 0.890 | 0.9399 | 0.8651 | 2,585,923.00 |
| 04 May 2024 | 0.8912 | -0.0245 | -2.68% | 0.9157 | 0.9259 | 0.8806 | 3,215,148.00 |
| 03 May 2024 | 0.9157 | 0.0192 | 2.14% | 0.8964 | 0.9718 | 0.8711 | 3,053,572.00 |
| 02 May 2024 | 0.8965 | -0.0011 | -0.12% | 0.8986 | 0.9143 | 0.8237 | 4,817,675.00 |
| 01 May 2024 | 0.8976 | 0.0337 | 3.90% | 0.8628 | 0.9218 | 0.7923 | 3,674,144.00 |
| 30 Abr 2024 | 0.8639 | -0.093 | -9.72% | 0.9497 | 0.9715 | 0.8145 | 3,279,747.00 |
| 29 Abr 2024 | 0.9569 | -0.0198 | -2.03% | 0.9532 | 0.9933 | 0.9186 | 3,334,142.00 |
| 28 Abr 2024 | 0.9767 | -0.0333 | -3.30% | 1.01 | 1.05 | 0.9721 | 1,749,340.00 |
| 27 Abr 2024 | 1.01 | 0.040 | 4.31% | 0.9686 | 1.03 | 0.9495 | 2,343,374.00 |
| 26 Abr 2024 | 0.9683 | -0.0717 | -6.89% | 1.04 | 1.12 | 0.9525 | 2,273,896.00 |
| 25 Abr 2024 | 1.04 | 0.010 | 0.97% | 1.04 | 1.12 | 0.9976 | 1,951,355.00 |
| 24 Abr 2024 | 1.03 | -0.090 | -8.04% | 1.12 | 1.16 | 1.03 | 3,220,897.00 |
| 23 Abr 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.21 | 1.10 | 3,400,245.00 |
| 22 Abr 2024 | 1.11 | 0.030 | 2.78% | 1.08 | 1.14 | 1.07 | 1,332,470.00 |
| 21 Abr 2024 | 1.08 | -0.040 | -3.57% | 1.12 | 1.14 | 1.06 | 2,050,643.00 |
| 20 Abr 2024 | 1.12 | 0.050 | 4.67% | 1.06 | 1.15 | 1.04 | 2,390,622.00 |
| 19 Abr 2024 | 1.07 | -0.050 | -4.46% | 1.11 | 1.14 | 1.02 | 7,547,416.00 |
| 18 Abr 2024 | 1.12 | 0.160 | 16.74% | 0.9617 | 1.19 | 0.9406 | 12,603,132.00 |
| 17 Abr 2024 | 0.9594 | -0.0378 | -3.79% | 0.9979 | 1.02 | 0.910 | 3,242,406.00 |
| 16 Abr 2024 | 0.9972 | -0.0528 | -5.03% | 1.05 | 1.07 | 0.930 | 4,998,734.00 |
| 15 Abr 2024 | 1.05 | -0.110 | -9.48% | 1.14 | 1.21 | 1.02 | 2,954,502.00 |
| 14 Abr 2024 | 1.16 | 0.030 | 2.65% | 1.13 | 1.25 | 1.03 | 9,628,056.00 |
| 13 Abr 2024 | 1.13 | 0.070 | 6.60% | 1.05 | 1.32 | 0.933 | 14,414,517.00 |
| 12 Abr 2024 | 1.06 | -0.160 | -13.11% | 1.22 | 1.28 | 1.02 | 5,422,745.00 |
