Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Syscoin | SYSUSD | Cripto | 174,209,740 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003713 | -1.62% | 0.225852 | 0.223293 | 0.23289 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.232145 | 0.236587 | 0.22241 | 0.229565 | 0.076532 - 0.387112 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:48:21 | 1,108.00 | 0.225722 | USD |
Resumen Histórico SYSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.208533 | 0.343503 | 0.189312 | 1,207,229.48 | 0.01732 | 8.31% |
| 1 Month | 0.287321 | 0.383369 | 0.188673 | 689,886.89 | -0.061469 | -21.39% |
| 3 Months | 0.118024 | 0.387112 | 0.111537 | 1,016,349.17 | 0.107829 | 91.36% |
| 6 Months | 0.08931 | 0.387112 | 0.083213 | 1,169,068.59 | 0.136542 | 152.89% |
| 1 Year | 0.15077 | 0.387112 | 0.076532 | 1,044,795.34 | 0.075083 | 49.80% |
| 3 Years | 0.359532 | 1.32 | 0.076532 | 3,901,245.86 | -0.13368 | -37.18% |
| 5 Years | 0.054578 | 1.32 | 0.007322 | 7,107,249.15 | 0.171274 | 313.82% |
SYSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.232143 | 0.006159 | 2.73% | 0.227521 | 0.23885 | 0.223389 | 173,498.00 |
| 24 Abr 2024 | 0.225984 | -0.012997 | -5.44% | 0.239078 | 0.245959 | 0.224195 | 188,411.00 |
| 23 Abr 2024 | 0.238981 | -0.01112 | -4.45% | 0.249166 | 0.256296 | 0.235386 | 263,768.00 |
| 22 Abr 2024 | 0.250101 | 0.000541 | 0.22% | 0.249361 | 0.25824 | 0.189312 | 224,398.00 |
| 21 Abr 2024 | 0.24956 | 0.00354 | 1.44% | 0.241629 | 0.263229 | 0.241584 | 735,912.00 |
| 20 Abr 2024 | 0.24602 | 0.016083 | 6.99% | 0.229133 | 0.343503 | 0.22524 | 6,237,020.00 |
| 19 Abr 2024 | 0.229937 | 0.010178 | 4.63% | 0.208533 | 0.235534 | 0.199477 | 627,595.00 |
| 18 Abr 2024 | 0.219759 | 0.009418 | 4.48% | 0.209588 | 0.225127 | 0.200801 | 269,015.00 |
| 17 Abr 2024 | 0.210342 | -0.010131 | -4.60% | 0.220262 | 0.228442 | 0.203312 | 330,532.00 |
| 16 Abr 2024 | 0.220473 | 0.004146 | 1.92% | 0.219447 | 0.232614 | 0.216106 | 273,287.00 |
| 15 Abr 2024 | 0.216326 | -0.011971 | -5.24% | 0.22762 | 0.236342 | 0.188673 | 367,902.00 |
| 14 Abr 2024 | 0.228297 | 0.019363 | 9.27% | 0.210326 | 0.248619 | 0.200406 | 519,960.00 |
| 13 Abr 2024 | 0.208934 | -0.026017 | -11.07% | 0.23148 | 0.240976 | 0.192841 | 739,796.00 |
| 12 Abr 2024 | 0.234952 | -0.034119 | -12.68% | 0.268835 | 0.273869 | 0.22569 | 825,562.00 |
| 11 Abr 2024 | 0.26907 | -0.003986 | -1.46% | 0.273065 | 0.27531 | 0.262423 | 165,665.00 |
| 10 Abr 2024 | 0.273056 | -0.001579 | -0.57% | 0.273004 | 0.281958 | 0.264732 | 124,621.00 |
| 09 Abr 2024 | 0.274635 | -0.016506 | -5.67% | 0.289289 | 0.293157 | 0.272741 | 525,471.00 |
| 08 Abr 2024 | 0.291141 | -0.011594 | -3.83% | 0.286645 | 0.304599 | 0.286645 | 215,008.00 |
| 07 Abr 2024 | 0.302735 | 0.01588 | 5.54% | 0.286645 | 0.305599 | 0.286645 | 188,815.00 |
| 06 Abr 2024 | 0.286855 | 0.014209 | 5.21% | 0.271773 | 0.287989 | 0.271603 | 171,687.00 |
| 05 Abr 2024 | 0.272646 | -0.018973 | -6.51% | 0.292597 | 0.30256 | 0.268236 | 402,191.00 |
| 04 Abr 2024 | 0.291619 | 0.023089 | 8.60% | 0.264284 | 0.295211 | 0.262547 | 550,893.00 |
| 03 Abr 2024 | 0.26853 | -0.000553 | -0.21% | 0.267229 | 0.283176 | 0.262873 | 384,398.00 |
| 02 Abr 2024 | 0.269083 | -0.03277 | -10.86% | 0.299541 | 0.302785 | 0.264857 | 386,976.00 |
| 01 Abr 2024 | 0.301853 | -0.020998 | -6.50% | 0.287321 | 0.304346 | 0.272902 | 754,775.00 |
| 31 Mar 2024 | 0.322851 | 0.026083 | 8.79% | 0.29636 | 0.383369 | 0.294612 | 2,831,736.00 |
| 30 Mar 2024 | 0.296767 | 0.005291 | 1.82% | 0.291989 | 0.321157 | 0.287153 | 628,119.00 |
| 29 Mar 2024 | 0.291477 | 0.002772 | 0.96% | 0.287321 | 0.292615 | 0.272902 | 209,807.00 |
| 28 Mar 2024 | 0.288705 | 0.024928 | 9.45% | 0.264804 | 0.292591 | 0.259013 | 745,842.00 |
| 27 Mar 2024 | 0.263777 | -0.016922 | -6.03% | 0.273709 | 0.281058 | 0.257282 | 748,861.00 |
| 26 Mar 2024 | 0.280699 | -0.011599 | -3.97% | 0.294475 | 0.300042 | 0.257819 | 543,545.00 |
