SyscoinSYS

US$ 0.041962

-0.001899

(

-4.33%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 383

Moneda

Minable

Monedero

Oferta

US$ 0.040316

Intercambio

BINA

Preguntar

US$ 0.045253

Última hora de transacción

12:02:01

Volumen (24 horas)

$ 1,633,973

Último tamaño de operación

247.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.041943

Capacidad de mercado totalmente diluida

US$ 37,261,892

Fecha de Génesis

15/7/2014

Rango de días 0.041011-0.044765

Rango de 52 semanas 0.037975-0.383369

Suministro circulante 804,630,410 / 888,000,000

90.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0416	Binance	15709817	/cdn/crypto/logos/exchanges/BINA.png	$ 674,114.48	1743251872	SYS/USDT	https://www.binance.com/en/trade/SYS_USDT	USDT	1	https://www.binance.com/en/trade/SYS_USDT	94.0647529108	Recientemente
0.0414	Kucoin	415883.7898	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,635.30	1743251869	SYS/USDT	https://trade.kucoin.com/SYS-USDT	USDT	2	https://trade.kucoin.com/SYS-USDT	2.4901630571	Recientemente
5.1E-7	Binance	296264	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.153810	1743251840	SYS/BTC	https://www.binance.com/en/trade/SYS_BTC	BTC	3	https://www.binance.com/en/trade/SYS_BTC	1.77392263426	Recientemente
0.04163	Gate.io	105256.46	/cdn/crypto/logos/exchanges/GATE.png	$ 4,510.00	1743251182	SYS/USDT	https://gate.io/trade/SYS_USDT	USDT	4	https://gate.io/trade/SYS_USDT	0.630237952623	12 minutos hace
0.0418	HTX	90488.3175	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,900.27	1743251039	SYS/USDT	https://www.huobi.com/en-us/exchange/sys_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sys_usdt	0.541811609069	14 minutos hace
0.0413	LBank	83357	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,639.22	1743250740	SYS/USDT	https://www.lbank.info/exchange/sys/usdt	USDT	6	https://www.lbank.info/exchange/sys/usdt	0.499111836146	19 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYS	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYS	0	-
0.0531	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	SYS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYS	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SYS	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SYS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SYS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-SYS	0	-
3.481E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	SYS/ETH	https://gate.io/trade/SYS_ETH	ETH	10	https://gate.io/trade/SYS_ETH	0	13 horas hace
2.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743206537	SYS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	0	13 horas hace
0.09252	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743206529	SYS/EUR	https://account.bitvavo.com/markets/SYS-EUR	EUR	12	https://account.bitvavo.com/markets/SYS-EUR	0	13 horas hace
2.26E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743206539	SYS/BTC	https://trade.kucoin.com/SYS-BTC	BTC	13	https://trade.kucoin.com/SYS-BTC	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1899037	-0.14794211	-77.9037533234	0.04349279	0.19818401	413131.857143	CX
4	0.0614733	-0.01951171	-31.7401375882	0.037975	0.25168	414851.357143	CX
12	0.22185235	-0.17989076	-81.0858032381	0.037975	0.3117972	326193.047619	CX
26	0.11660588	-0.07464429	-64.0141732132	0.037975	0.3117972	407790.972527	CX
52	0.2873212	-0.24535961	-85.3955816696	0.037975	0.38336924	612665.723308	CX
156	0.68780712	-0.64584553	-93.8992213398	0.037975	0.72942223	1331343.02468	CX
260	0.0182166	0.02374499	130.348089106	0.01367232	1.32258069	5433802.28659	CX