SyscoinSYS

US$ 0.041034

0.000686

(

1.70%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 382

Moneda

Minable

Monedero

Oferta

US$ 0.040214

Intercambio

BINA

Preguntar

US$ 0.042676

Última hora de transacción

04:39:32

Volumen (24 horas)

$ 1,784,862

Último tamaño de operación

254.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.041026

Capacidad de mercado totalmente diluida

US$ 36,438,529

Fecha de Génesis

15/7/2014

Rango de días 0.040962-0.049148

Rango de 52 semanas 0.037975-0.383369

Suministro circulante 804,630,410 / 888,000,000

90.61%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0414	Binance	11253612	/cdn/crypto/logos/exchanges/BINA.png	$ 467,836.94	1743405502	SYS/USDT	https://www.binance.com/en/trade/SYS_USDT	USDT	1	https://www.binance.com/en/trade/SYS_USDT	93.582471252	Recientemente
5.0E-7	Binance	380199	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.192122	1743405470	SYS/BTC	https://www.binance.com/en/trade/SYS_BTC	BTC	2	https://www.binance.com/en/trade/SYS_BTC	3.16164818794	Recientemente
0.0416	LBank	278645	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,587.10	1743404298	SYS/USDT	https://www.lbank.info/exchange/sys/usdt	USDT	3	https://www.lbank.info/exchange/sys/usdt	2.3171482811	20 minutos hace
0.0416	Kucoin	59875.8546	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,493.91	1743404604	SYS/USDT	https://trade.kucoin.com/SYS-USDT	USDT	4	https://trade.kucoin.com/SYS-USDT	0.497913953475	15 minutos hace
0.04145	Gate.io	29715.98	/cdn/crypto/logos/exchanges/GATE.png	$ 1,227.93	1743404458	SYS/USDT	https://gate.io/trade/SYS_USDT	USDT	5	https://gate.io/trade/SYS_USDT	0.247111313601	17 minutos hace
0.0418	HTX	23293.9302	/cdn/crypto/logos/exchanges/HUOB.png	$ 960.78	1743385598	SYS/USDT	https://www.huobi.com/en-us/exchange/sys_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sys_usdt	0.193707011872	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYS	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYS	0	-
0.0531	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743379321	SYS/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYS	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SYS	0	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SYS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SYS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-SYS	0	-
3.481E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	SYS/ETH	https://gate.io/trade/SYS_ETH	ETH	10	https://gate.io/trade/SYS_ETH	0	7 horas hace
2.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743379333	SYS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS	0	7 horas hace
0.09252	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743379321	SYS/EUR	https://account.bitvavo.com/markets/SYS-EUR	EUR	12	https://account.bitvavo.com/markets/SYS-EUR	0	7 horas hace
2.26E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743379329	SYS/BTC	https://trade.kucoin.com/SYS-BTC	BTC	13	https://trade.kucoin.com/SYS-BTC	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.19425904	-0.15322466	-78.8764630979	0.04003015	0.19818401	554836.714286	CX
4	0.05943741	-0.01840303	-30.9620321612	0.037975	0.25168	417148.964286	CX
12	0.21899431	-0.17795993	-81.2623533461	0.037975	0.3117972	337455.119048	CX
26	0.14811203	-0.10707765	-72.2950390998	0.037975	0.3117972	409367.26776	CX
52	0.2963604	-0.25532602	-86.1538923554	0.037975	0.38336924	614268.497658	CX
156	0.70420047	-0.66316609	-94.1729121538	0.037975	0.71116035	1329792.91542	CX
260	0.01887769	0.02215669	117.369709959	0.01367232	1.32258069	5377280.67217	CX