Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TABOO TOKEN | TABOOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.20% | 0.000985 | 0.000983 | 0.000988 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000987 | 0.000988 | 0.000976 | 0.000987 | 0.0005 - 0.040 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:04:27 | 19,345.38 | 0.000985 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,779.59 | 2,824,731.15 | TABOO | |||
Resumen Histórico TABOOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001078 | 0.002048 | 0.000876 | 30,188,754.74 | -0.000093 | -8.63% |
| 1 Month | 0.002078 | 0.0025 | 0.000876 | 29,894,462.24 | -0.001093 | -52.60% |
| 3 Months | 0.001931 | 0.00521 | 0.000876 | 33,575,131.11 | -0.000946 | -48.99% |
| 6 Months | 0.002193 | 0.040 | 0.000876 | 71,761,727.36 | -0.001208 | -55.08% |
| 1 Year | 0.002622 | 0.040 | 0.0005 | 91,767,396.96 | -0.001637 | -62.43% |
| 3 Years | 0.000435 | 1.00 | 0.000132 | 103,998,865.26 | 0.00055 | 126.44% |
| 5 Years | 0.000435 | 1.00 | 0.000132 | 103,998,865.26 | 0.00055 | 126.44% |
TABOOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00099 | -0.000045 | -4.35% | 0.001035 | 0.001445 | 0.000963 | 25,112,744.00 |
| 20 May 2024 | 0.001035 | 0.000053 | 5.40% | 0.000972 | 0.001887 | 0.000955 | 46,318,575.00 |
| 19 May 2024 | 0.000982 | 0.00000700 | 0.72% | 0.000975 | 0.002048 | 0.00093 | 23,515,163.00 |
| 18 May 2024 | 0.000975 | 0.000048 | 5.18% | 0.000927 | 0.002041 | 0.000876 | 33,511,138.00 |
| 17 May 2024 | 0.000927 | -0.000049 | -5.02% | 0.000976 | 0.000977 | 0.000922 | 20,446,007.00 |
| 16 May 2024 | 0.000976 | -0.000079 | -7.49% | 0.001055 | 0.00202 | 0.000971 | 27,568,352.00 |
| 15 May 2024 | 0.001055 | -0.000023 | -2.13% | 0.001078 | 0.002022 | 0.001017 | 34,849,301.00 |
| 14 May 2024 | 0.001078 | -0.000063 | -5.52% | 0.001141 | 0.00202 | 0.001077 | 17,990,877.00 |
| 13 May 2024 | 0.001141 | -0.000028 | -2.40% | 0.001167 | 0.001273 | 0.00111 | 41,447,600.00 |
| 12 May 2024 | 0.001169 | -0.000015 | -1.27% | 0.001184 | 0.001192 | 0.001098 | 17,334,898.00 |
| 11 May 2024 | 0.001184 | -0.000011 | -0.92% | 0.001195 | 0.002037 | 0.001108 | 27,541,031.00 |
| 10 May 2024 | 0.001195 | -0.000117 | -8.92% | 0.001312 | 0.001316 | 0.001168 | 40,159,329.00 |
| 09 May 2024 | 0.001312 | -0.000043 | -3.17% | 0.001355 | 0.001448 | 0.001278 | 26,794,853.00 |
| 08 May 2024 | 0.001355 | 0.000036 | 2.73% | 0.001319 | 0.002039 | 0.001231 | 32,774,920.00 |
| 07 May 2024 | 0.001319 | -0.000088 | -6.25% | 0.001407 | 0.001499 | 0.001318 | 35,674,416.00 |
| 06 May 2024 | 0.001407 | -0.000171 | -10.84% | 0.001575 | 0.001614 | 0.001353 | 57,852,967.00 |
| 05 May 2024 | 0.001578 | 0.000147 | 10.27% | 0.001433 | 0.001661 | 0.001345 | 35,605,858.00 |
| 04 May 2024 | 0.001431 | -0.000087 | -5.73% | 0.001518 | 0.001552 | 0.001356 | 62,695,532.00 |
| 03 May 2024 | 0.001518 | -0.000072 | -4.53% | 0.001605 | 0.001777 | 0.001461 | 40,501,427.00 |
| 02 May 2024 | 0.00159 | 0.000209 | 15.13% | 0.00138 | 0.00191 | 0.001286 | 49,347,094.00 |
| 01 May 2024 | 0.001381 | -0.000129 | -8.54% | 0.00151 | 0.001526 | 0.001377 | 14,873,205.00 |
| 30 Abr 2024 | 0.00151 | -0.000092 | -5.74% | 0.001602 | 0.001619 | 0.00151 | 12,725,523.00 |
| 29 Abr 2024 | 0.001602 | -0.000063 | -3.78% | 0.001829 | 0.0025 | 0.001591 | 41,838,311.00 |
| 28 Abr 2024 | 0.001665 | -0.000067 | -3.87% | 0.001732 | 0.001734 | 0.001657 | 10,441,607.00 |
| 27 Abr 2024 | 0.001732 | -0.000019 | -1.09% | 0.001751 | 0.001761 | 0.0017 | 11,883,806.00 |
| 26 Abr 2024 | 0.001751 | -0.000219 | -11.12% | 0.00197 | 0.001971 | 0.00174 | 12,634,062.00 |
| 25 Abr 2024 | 0.00197 | 0.000054 | 2.82% | 0.001917 | 0.002157 | 0.001907 | 16,976,079.00 |
| 24 Abr 2024 | 0.001916 | 0.000093 | 5.10% | 0.002078 | 0.002146 | 0.001704 | 18,630,254.00 |
| 23 Abr 2024 | 0.001823 | 0.000116 | 6.80% | 0.001702 | 0.0022 | 0.0017 | 17,936,240.00 |
| 22 Abr 2024 | 0.001707 | 0.00000600 | 0.35% | 0.001829 | 0.001995 | 0.001698 | 29,603,078.00 |
| 21 Abr 2024 | 0.001701 | -0.000032 | -1.85% | 0.001716 | 0.001918 | 0.0017 | 19,735,875.00 |
| 20 Abr 2024 | 0.001733 | -0.000063 | -3.51% | 0.001907 | 0.00193 | 0.001456 | 16,341,703.00 |
