Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TABOOUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.000631 | -0.000145 | -18.69% | 0.000776 | 0.000874 | 0.000537 | 76,884,020.00 |
| 13 Jun 2024 | 0.000776 | -0.000076 | -8.92% | 0.000852 | 0.0048 | 0.000723 | 27,252,209.00 |
| 12 Jun 2024 | 0.000852 | 0.000013 | 1.55% | 0.000839 | 0.000927 | 0.00082 | 25,753,664.00 |
| 11 Jun 2024 | 0.000839 | 0.000035 | 4.35% | 0.000804 | 0.00087 | 0.000743 | 33,699,366.00 |
| 10 Jun 2024 | 0.000804 | -0.000077 | -8.74% | 0.000875 | 0.000877 | 0.00079 | 45,099,171.00 |
| 09 Jun 2024 | 0.000881 | 0.000028 | 3.28% | 0.000853 | 0.000897 | 0.00079 | 24,790,249.00 |
| 08 Jun 2024 | 0.000853 | 0.00000600 | 0.71% | 0.000847 | 0.000987 | 0.000847 | 28,674,060.00 |
| 07 Jun 2024 | 0.000847 | 0.00002 | 2.42% | 0.000827 | 0.000914 | 0.0007 | 53,027,683.00 |
| 06 Jun 2024 | 0.000827 | 0.000046 | 5.89% | 0.000781 | 0.000995 | 0.000713 | 69,612,842.00 |
| 05 Jun 2024 | 0.000781 | 0.000103 | 15.19% | 0.000694 | 0.00079 | 0.000672 | 64,559,236.00 |
| 04 Jun 2024 | 0.000678 | 0.00005 | 7.96% | 0.000628 | 0.000708 | 0.000628 | 45,012,279.00 |
| 03 Jun 2024 | 0.000628 | -0.000043 | -6.41% | 0.000671 | 0.000725 | 0.000628 | 55,378,614.00 |
| 02 Jun 2024 | 0.000671 | -0.000089 | -11.71% | 0.00076 | 0.00077 | 0.00067 | 48,344,453.00 |
| 01 Jun 2024 | 0.00076 | -0.000083 | -9.85% | 0.000838 | 0.00092 | 0.000758 | 26,469,298.00 |
| 31 May 2024 | 0.000843 | 0.000031 | 3.82% | 0.000812 | 0.000947 | 0.000778 | 37,970,210.00 |
| 30 May 2024 | 0.000812 | -0.000097 | -10.67% | 0.000907 | 0.000957 | 0.000808 | 43,994,408.00 |
| 29 May 2024 | 0.000909 | 0.00000600 | 0.66% | 0.000903 | 0.000939 | 0.000886 | 32,105,439.00 |
| 28 May 2024 | 0.000903 | -0.000023 | -2.48% | 0.000926 | 0.000938 | 0.000895 | 36,058,632.00 |
| 27 May 2024 | 0.000926 | 0.000018 | 1.98% | 0.000908 | 0.000986 | 0.000901 | 57,913,028.00 |
| 26 May 2024 | 0.000908 | 0.00000400 | 0.44% | 0.000904 | 0.000988 | 0.000901 | 22,560,647.00 |
| 25 May 2024 | 0.000904 | 0.000021 | 2.38% | 0.000883 | 0.001074 | 0.000879 | 20,702,271.00 |
| 24 May 2024 | 0.000883 | 0.000012 | 1.38% | 0.000871 | 0.000939 | 0.000846 | 29,139,465.00 |
| 23 May 2024 | 0.000871 | -0.000096 | -9.93% | 0.000967 | 0.001297 | 0.000828 | 24,955,087.00 |
| 22 May 2024 | 0.000967 | -0.000023 | -2.32% | 0.000987 | 0.001343 | 0.000954 | 21,705,661.00 |
| 21 May 2024 | 0.00099 | -0.000045 | -4.35% | 0.001035 | 0.001445 | 0.000963 | 25,112,744.00 |
| 20 May 2024 | 0.001035 | 0.000053 | 5.40% | 0.000972 | 0.001887 | 0.000955 | 46,318,575.00 |
| 19 May 2024 | 0.000982 | 0.00000700 | 0.72% | 0.000975 | 0.002048 | 0.00093 | 23,515,163.00 |
| 18 May 2024 | 0.000975 | 0.000048 | 5.18% | 0.000927 | 0.002041 | 0.000876 | 33,511,138.00 |
| 17 May 2024 | 0.000927 | -0.000049 | -5.02% | 0.000976 | 0.000977 | 0.000922 | 20,446,007.00 |
| 16 May 2024 | 0.000976 | -0.000079 | -7.49% | 0.001055 | 0.00202 | 0.000971 | 27,568,352.00 |
| 15 May 2024 | 0.001055 | -0.000023 | -2.13% | 0.001078 | 0.002022 | 0.001017 | 34,849,301.00 |
| 14 May 2024 | 0.001078 | -0.000063 | -5.52% | 0.001141 | 0.00202 | 0.001077 | 17,990,877.00 |
| 13 May 2024 | 0.001141 | -0.000028 | -2.40% | 0.001167 | 0.001273 | 0.00111 | 41,447,600.00 |
| 12 May 2024 | 0.001169 | -0.000015 | -1.27% | 0.001184 | 0.001192 | 0.001098 | 17,334,898.00 |
| 11 May 2024 | 0.001184 | -0.000011 | -0.92% | 0.001195 | 0.002037 | 0.001108 | 27,541,031.00 |
| 10 May 2024 | 0.001195 | -0.000117 | -8.92% | 0.001312 | 0.001316 | 0.001168 | 40,159,329.00 |
| 09 May 2024 | 0.001312 | -0.000043 | -3.17% | 0.001355 | 0.001448 | 0.001278 | 26,794,853.00 |
| 08 May 2024 | 0.001355 | 0.000036 | 2.73% | 0.001319 | 0.002039 | 0.001231 | 32,774,920.00 |
| 07 May 2024 | 0.001319 | -0.000088 | -6.25% | 0.001407 | 0.001499 | 0.001318 | 35,674,416.00 |
| 06 May 2024 | 0.001407 | -0.000171 | -10.84% | 0.001575 | 0.001614 | 0.001353 | 57,852,967.00 |
| 05 May 2024 | 0.001578 | 0.000147 | 10.27% | 0.001433 | 0.001661 | 0.001345 | 35,605,858.00 |
| 04 May 2024 | 0.001431 | -0.000087 | -5.73% | 0.001518 | 0.001552 | 0.001356 | 62,695,532.00 |
| 03 May 2024 | 0.001518 | -0.000072 | -4.53% | 0.001605 | 0.001777 | 0.001461 | 40,501,427.00 |
| 02 May 2024 | 0.00159 | 0.000209 | 15.13% | 0.00138 | 0.00191 | 0.001286 | 49,347,094.00 |
| 01 May 2024 | 0.001381 | -0.000129 | -8.54% | 0.00151 | 0.001526 | 0.001377 | 14,873,205.00 |
| 30 Abr 2024 | 0.00151 | -0.000092 | -5.74% | 0.001602 | 0.001619 | 0.00151 | 12,725,523.00 |
| 29 Abr 2024 | 0.001602 | -0.000063 | -3.78% | 0.001829 | 0.0025 | 0.001591 | 41,838,311.00 |
| 28 Abr 2024 | 0.001665 | -0.000067 | -3.87% | 0.001732 | 0.001734 | 0.001657 | 10,441,607.00 |
| 27 Abr 2024 | 0.001732 | -0.000019 | -1.09% | 0.001751 | 0.001761 | 0.0017 | 11,883,806.00 |
| 26 Abr 2024 | 0.001751 | -0.000219 | -11.12% | 0.00197 | 0.001971 | 0.00174 | 12,634,062.00 |
| 25 Abr 2024 | 0.00197 | 0.000054 | 2.82% | 0.001917 | 0.002157 | 0.001907 | 16,976,079.00 |
| 24 Abr 2024 | 0.001916 | 0.000093 | 5.10% | 0.002078 | 0.002146 | 0.001704 | 18,630,254.00 |
| 23 Abr 2024 | 0.001823 | 0.000116 | 6.80% | 0.001702 | 0.0022 | 0.0017 | 17,936,240.00 |
| 22 Abr 2024 | 0.001707 | 0.00000600 | 0.35% | 0.001829 | 0.001995 | 0.001698 | 29,603,078.00 |
| 21 Abr 2024 | 0.001701 | -0.000032 | -1.85% | 0.001716 | 0.001918 | 0.0017 | 19,735,875.00 |
| 20 Abr 2024 | 0.001733 | -0.000063 | -3.51% | 0.001907 | 0.00193 | 0.001456 | 16,341,703.00 |
| 19 Abr 2024 | 0.001796 | 0.000057 | 3.28% | 0.001769 | 0.001949 | 0.00159 | 25,804,508.00 |
| 18 Abr 2024 | 0.001739 | -0.000041 | -2.30% | 0.001797 | 0.001881 | 0.001614 | 24,120,811.00 |
| 17 Abr 2024 | 0.00178 | -0.000232 | -11.53% | 0.002005 | 0.00214 | 0.001556 | 31,709,210.00 |
| 16 Abr 2024 | 0.002012 | -0.000102 | -4.82% | 0.002188 | 0.0022 | 0.001806 | 26,960,893.00 |
| 15 Abr 2024 | 0.002114 | 0.000216 | 11.38% | 0.001882 | 0.002285 | 0.001881 | 32,123,775.00 |
| 14 Abr 2024 | 0.001898 | 0.00001 | 0.53% | 0.001893 | 0.002031 | 0.001756 | 31,411,137.00 |
| 13 Abr 2024 | 0.001888 | -0.000186 | -8.97% | 0.002079 | 0.002699 | 0.0016 | 49,649,365.00 |
| 12 Abr 2024 | 0.002074 | -0.000792 | -27.63% | 0.003007 | 0.0033 | 0.002051 | 34,560,165.00 |
| 11 Abr 2024 | 0.002866 | 0.000207 | 7.78% | 0.002671 | 0.0039 | 0.00231 | 26,591,880.00 |
| 10 Abr 2024 | 0.002659 | 0.000014 | 0.53% | 0.002651 | 0.003 | 0.00255 | 34,037,088.00 |
| 09 Abr 2024 | 0.002645 | 0.00028 | 11.84% | 0.002376 | 0.00319 | 0.00236 | 45,892,943.00 |
| 08 Abr 2024 | 0.002365 | 0.000247 | 11.66% | 0.002121 | 0.002729 | 0.002 | 38,988,824.00 |
| 07 Abr 2024 | 0.002118 | -0.000028 | -1.30% | 0.002101 | 0.002218 | 0.00207 | 17,038,713.00 |
| 06 Abr 2024 | 0.002146 | -0.000222 | -9.38% | 0.002301 | 0.0024 | 0.002095 | 19,419,822.00 |
| 05 Abr 2024 | 0.002368 | 0.00012 | 5.34% | 0.002201 | 0.002567 | 0.002 | 32,321,938.00 |
| 04 Abr 2024 | 0.002248 | 0.000107 | 5.00% | 0.002123 | 0.002695 | 0.002101 | 35,085,209.00 |
| 03 Abr 2024 | 0.002141 | -0.000061 | -2.77% | 0.002209 | 0.002744 | 0.002007 | 32,777,629.00 |
| 02 Abr 2024 | 0.002202 | -0.000373 | -14.49% | 0.002575 | 0.002709 | 0.002 | 48,182,980.00 |
| 01 Abr 2024 | 0.002575 | 0.000236 | 10.09% | 0.002321 | 0.003 | 0.002 | 41,787,881.00 |
| 31 Mar 2024 | 0.002339 | 0.000063 | 2.77% | 0.002112 | 0.0024 | 0.002088 | 25,183,284.00 |
| 30 Mar 2024 | 0.002276 | 0.000073 | 3.31% | 0.002278 | 0.002534 | 0.00205 | 20,938,555.00 |
| 29 Mar 2024 | 0.002203 | 0.000058 | 2.70% | 0.002206 | 0.002899 | 0.001842 | 42,576,894.00 |
| 28 Mar 2024 | 0.002145 | -0.00025 | -10.44% | 0.002262 | 0.002599 | 0.00209 | 41,097,614.00 |
| 27 Mar 2024 | 0.002395 | -0.000144 | -5.67% | 0.002498 | 0.003078 | 0.002102 | 30,532,621.00 |
| 26 Mar 2024 | 0.002539 | -0.00000300 | -0.12% | 0.002542 | 0.002899 | 0.002205 | 28,700,177.00 |
| 25 Mar 2024 | 0.002542 | 0.000076 | 3.08% | 0.002811 | 0.003002 | 0.002411 | 29,909,280.00 |
| 24 Mar 2024 | 0.002466 | -0.000191 | -7.19% | 0.002657 | 0.002793 | 0.002266 | 23,406,435.00 |
| 23 Mar 2024 | 0.002657 | -0.000012 | -0.45% | 0.002669 | 0.003322 | 0.002478 | 18,037,665.00 |
| 22 Mar 2024 | 0.002669 | -0.000156 | -5.52% | 0.002825 | 0.003175 | 0.002656 | 15,149,392.00 |
| 21 Mar 2024 | 0.002825 | -0.000258 | -8.37% | 0.003083 | 0.00362 | 0.002821 | 17,260,186.00 |
| 20 Mar 2024 | 0.003083 | -0.000072 | -2.28% | 0.003155 | 0.003599 | 0.003013 | 14,817,737.00 |
| 19 Mar 2024 | 0.003155 | -0.000462 | -12.77% | 0.003606 | 0.003859 | 0.003085 | 18,322,793.00 |
| 18 Mar 2024 | 0.003617 | 0.000125 | 3.58% | 0.003857 | 0.004689 | 0.00255 | 13,002,586.00 |
| 17 Mar 2024 | 0.003492 | -0.000021 | -0.60% | 0.003437 | 0.00521 | 0.003309 | 23,689,624.00 |
| 16 Mar 2024 | 0.003513 | 0.000133 | 3.93% | 0.004005 | 0.00467 | 0.0032 | 19,329,296.00 |
