Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TAI | TAIEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.043826 | 0.77% | 5.71 | 5.66 | 5.71 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.66 | 5.87 | 5.64 | 5.66 | 2.08 - 19.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 14:21:16 | 23.34 | 5.71 | EUR |
Resumen Histórico TAIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.61 | 5.49 | 61,420.78 | -0.294812 | -4.91% |
| 1 Month | 9.75 | 10.91 | 3.77 | 63,418.05 | -4.04 | -41.47% |
| 3 Months | 10.90 | 11.87 | 3.12 | 82,863.89 | -5.20 | -47.67% |
| 6 Months | 10.70 | 19.28 | 3.12 | 106,574.09 | -5.00 | -46.70% |
| 1 Year | 2.40 | 19.28 | 2.08 | 168,635.43 | 3.30 | 137.29% |
| 3 Years | 2.40 | 19.28 | 2.08 | 168,635.43 | 3.30 | 137.29% |
| 5 Years | 2.40 | 19.28 | 2.08 | 168,635.43 | 3.30 | 137.29% |
TAIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.65 | -0.230 | -3.92% | 5.88 | 6.05 | 5.63 | 53,324.00 |
| 27 Jun 2024 | 5.88 | -0.140 | -2.39% | 6.00 | 6.07 | 5.83 | 54,055.00 |
| 26 Jun 2024 | 6.03 | -0.320 | -5.10% | 6.07 | 6.34 | 5.91 | 120,174.00 |
| 25 Jun 2024 | 6.35 | 0.090 | 1.50% | 6.26 | 6.61 | 6.22 | 43,466.00 |
| 24 Jun 2024 | 6.26 | 0.580 | 10.14% | 5.69 | 6.26 | 5.49 | 113,371.00 |
| 23 Jun 2024 | 5.68 | -0.240 | -3.98% | 5.91 | 6.12 | 5.66 | 21,216.00 |
| 22 Jun 2024 | 5.91 | -0.080 | -1.35% | 6.00 | 6.00 | 5.82 | 24,336.00 |
| 21 Jun 2024 | 6.00 | 0.050 | 0.80% | 5.95 | 6.20 | 5.85 | 44,136.00 |
| 20 Jun 2024 | 5.95 | -0.080 | -1.37% | 6.07 | 6.34 | 5.84 | 65,232.00 |
| 19 Jun 2024 | 6.03 | 0.070 | 1.22% | 5.98 | 6.18 | 5.88 | 82,927.00 |
| 18 Jun 2024 | 5.96 | -0.810 | -11.93% | 6.76 | 6.76 | 5.67 | 159,669.00 |
| 17 Jun 2024 | 6.77 | -0.870 | -11.39% | 9.84 | 9.99 | 6.72 | 79,699.00 |
| 16 Jun 2024 | 7.63 | 0.470 | 6.51% | 7.17 | 7.66 | 7.01 | 17,469.00 |
| 15 Jun 2024 | 7.17 | 0.020 | 0.28% | 7.15 | 7.34 | 7.11 | 16,422.00 |
| 14 Jun 2024 | 7.15 | -0.190 | -2.61% | 7.33 | 7.54 | 6.91 | 40,565.00 |
| 13 Jun 2024 | 7.34 | -0.690 | -8.60% | 8.07 | 8.11 | 7.25 | 63,492.00 |
| 12 Jun 2024 | 8.03 | 0.190 | 2.48% | 7.86 | 8.35 | 7.59 | 55,352.00 |
| 11 Jun 2024 | 7.84 | -0.490 | -5.84% | 8.33 | 8.49 | 7.81 | 91,646.00 |
| 10 Jun 2024 | 8.32 | -0.100 | -1.16% | 9.84 | 9.99 | 8.24 | 78,295.00 |
| 09 Jun 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.50 | 8.25 | 20,882.00 |
| 08 Jun 2024 | 8.42 | -0.570 | -6.29% | 8.95 | 9.11 | 8.36 | 66,875.00 |
| 07 Jun 2024 | 8.99 | -0.590 | -6.13% | 9.58 | 10.19 | 8.63 | 101,107.00 |
| 06 Jun 2024 | 9.57 | -0.050 | -0.55% | 9.63 | 9.67 | 9.37 | 42,223.00 |
| 05 Jun 2024 | 9.62 | -0.200 | -2.08% | 9.84 | 10.19 | 3.77 | 124,814.00 |
| 04 Jun 2024 | 9.83 | -0.040 | -0.45% | 9.84 | 10.05 | 9.65 | 52,898.00 |
| 03 Jun 2024 | 9.87 | -0.980 | -9.04% | 10.79 | 10.80 | 9.82 | 47,048.00 |
| 02 Jun 2024 | 10.85 | 0.370 | 3.51% | 10.43 | 10.91 | 10.10 | 38,760.00 |
| 01 Jun 2024 | 10.49 | 0.740 | 7.62% | 9.75 | 10.57 | 9.65 | 56,240.00 |
| 31 May 2024 | 9.74 | -0.140 | -1.38% | 9.87 | 10.17 | 9.55 | 59,571.00 |
| 30 May 2024 | 9.88 | -0.070 | -0.67% | 9.95 | 10.71 | 9.72 | 102,279.00 |
| 29 May 2024 | 9.95 | -0.840 | -7.76% | 10.78 | 11.00 | 9.87 | 172,788.00 |
