Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TAIEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 5.77 | 0.140 | 2.51% | 5.64 | 5.85 | 5.59 | 21,354.00 |
| 29 Jun 2024 | 5.63 | -0.020 | -0.38% | 5.66 | 5.87 | 5.60 | 23,617.00 |
| 28 Jun 2024 | 5.65 | -0.230 | -3.92% | 5.88 | 6.05 | 5.63 | 53,324.00 |
| 27 Jun 2024 | 5.88 | -0.140 | -2.39% | 6.00 | 6.07 | 5.83 | 54,055.00 |
| 26 Jun 2024 | 6.03 | -0.320 | -5.10% | 6.07 | 6.34 | 5.91 | 120,174.00 |
| 25 Jun 2024 | 6.35 | 0.090 | 1.50% | 6.26 | 6.61 | 6.22 | 43,466.00 |
| 24 Jun 2024 | 6.26 | 0.580 | 10.14% | 5.69 | 6.26 | 5.49 | 113,371.00 |
| 23 Jun 2024 | 5.68 | -0.240 | -3.98% | 5.91 | 6.12 | 5.66 | 21,216.00 |
| 22 Jun 2024 | 5.91 | -0.080 | -1.35% | 6.00 | 6.00 | 5.82 | 24,336.00 |
| 21 Jun 2024 | 6.00 | 0.050 | 0.80% | 5.95 | 6.20 | 5.85 | 44,136.00 |
| 20 Jun 2024 | 5.95 | -0.080 | -1.37% | 6.07 | 6.34 | 5.84 | 65,232.00 |
| 19 Jun 2024 | 6.03 | 0.070 | 1.22% | 5.98 | 6.18 | 5.88 | 82,927.00 |
| 18 Jun 2024 | 5.96 | -0.810 | -11.93% | 6.76 | 6.76 | 5.67 | 159,669.00 |
| 17 Jun 2024 | 6.77 | -0.870 | -11.39% | 9.84 | 9.99 | 6.72 | 79,699.00 |
| 16 Jun 2024 | 7.63 | 0.470 | 6.51% | 7.17 | 7.66 | 7.01 | 17,469.00 |
| 15 Jun 2024 | 7.17 | 0.020 | 0.28% | 7.15 | 7.34 | 7.11 | 16,422.00 |
| 14 Jun 2024 | 7.15 | -0.190 | -2.61% | 7.33 | 7.54 | 6.91 | 40,565.00 |
| 13 Jun 2024 | 7.34 | -0.690 | -8.60% | 8.07 | 8.11 | 7.25 | 63,492.00 |
| 12 Jun 2024 | 8.03 | 0.190 | 2.48% | 7.86 | 8.35 | 7.59 | 55,352.00 |
| 11 Jun 2024 | 7.84 | -0.490 | -5.84% | 8.33 | 8.49 | 7.81 | 91,646.00 |
| 10 Jun 2024 | 8.32 | -0.100 | -1.16% | 9.84 | 9.99 | 8.24 | 78,295.00 |
| 09 Jun 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.50 | 8.25 | 20,882.00 |
| 08 Jun 2024 | 8.42 | -0.570 | -6.29% | 8.95 | 9.11 | 8.36 | 66,875.00 |
| 07 Jun 2024 | 8.99 | -0.590 | -6.13% | 9.58 | 10.19 | 8.63 | 101,107.00 |
| 06 Jun 2024 | 9.57 | -0.050 | -0.55% | 9.63 | 9.67 | 9.37 | 42,223.00 |
| 05 Jun 2024 | 9.62 | -0.200 | -2.08% | 9.84 | 10.19 | 3.77 | 124,814.00 |
| 04 Jun 2024 | 9.83 | -0.040 | -0.45% | 9.84 | 10.05 | 9.65 | 52,898.00 |
| 03 Jun 2024 | 9.87 | -0.980 | -9.04% | 10.79 | 10.80 | 9.82 | 47,048.00 |
| 02 Jun 2024 | 10.85 | 0.370 | 3.51% | 10.43 | 10.91 | 10.10 | 38,760.00 |
| 01 Jun 2024 | 10.49 | 0.740 | 7.62% | 9.75 | 10.57 | 9.65 | 56,240.00 |
| 31 May 2024 | 9.74 | -0.140 | -1.38% | 9.87 | 10.17 | 9.55 | 59,571.00 |
| 30 May 2024 | 9.88 | -0.070 | -0.67% | 9.95 | 10.71 | 9.72 | 102,279.00 |
| 29 May 2024 | 9.95 | -0.840 | -7.76% | 10.78 | 11.00 | 9.87 | 172,788.00 |
| 28 May 2024 | 10.78 | 1.45 | 15.48% | 9.33 | 10.91 | 8.84 | 337,249.00 |
| 27 May 2024 | 9.34 | 0.760 | 8.83% | 8.83 | 9.41 | 3.12 | 44,970.00 |
| 26 May 2024 | 8.58 | 0.200 | 2.41% | 8.39 | 8.69 | 8.32 | 30,431.00 |
| 25 May 2024 | 8.38 | 0.180 | 2.18% | 8.19 | 8.44 | 8.17 | 22,576.00 |
| 24 May 2024 | 8.20 | -0.300 | -3.48% | 8.48 | 8.63 | 8.00 | 33,551.00 |
| 23 May 2024 | 8.49 | -0.320 | -3.58% | 8.86 | 9.00 | 8.10 | 88,156.00 |
| 22 May 2024 | 8.81 | -0.100 | -1.17% | 8.93 | 9.47 | 8.60 | 118,063.00 |
| 21 May 2024 | 8.91 | 0.080 | 0.85% | 8.83 | 9.15 | 8.59 | 171,282.00 |
| 20 May 2024 | 8.84 | 0.750 | 9.23% | 8.83 | 8.89 | 3.12 | 179,408.00 |
| 19 May 2024 | 8.09 | -0.660 | -7.58% | 8.74 | 8.82 | 8.02 | 51,111.00 |
| 18 May 2024 | 8.76 | 0.030 | 0.30% | 8.71 | 8.88 | 8.61 | 47,119.00 |
| 17 May 2024 | 8.73 | 0.480 | 5.76% | 8.27 | 9.06 | 8.18 | 95,516.00 |
| 16 May 2024 | 8.25 | 0.060 | 0.78% | 8.21 | 8.50 | 7.86 | 57,803.00 |
| 15 May 2024 | 8.19 | 0.630 | 8.35% | 7.54 | 8.35 | 7.39 | 59,643.00 |
| 14 May 2024 | 7.56 | -0.720 | -8.65% | 8.27 | 8.31 | 7.53 | 16,503.00 |
| 13 May 2024 | 8.27 | -0.220 | -2.60% | 8.83 | 8.89 | 3.57 | 48,286.00 |
| 12 May 2024 | 8.49 | 0.100 | 1.13% | 8.41 | 8.62 | 8.35 | 13,517.00 |
| 11 May 2024 | 8.40 | -0.100 | -1.17% | 8.48 | 8.65 | 8.40 | 20,297.00 |
| 10 May 2024 | 8.50 | -0.450 | -4.99% | 8.94 | 9.17 | 8.37 | 37,001.00 |
| 09 May 2024 | 8.94 | 0.220 | 2.55% | 8.75 | 9.00 | 8.64 | 24,137.00 |
| 08 May 2024 | 8.72 | -0.100 | -1.18% | 8.83 | 9.00 | 8.67 | 60,577.00 |
| 07 May 2024 | 8.83 | -0.670 | -7.04% | 9.50 | 9.59 | 8.79 | 44,213.00 |
| 06 May 2024 | 9.50 | 0.010 | 0.08% | 9.54 | 10.96 | 8.84 | 94,609.00 |
| 05 May 2024 | 9.49 | 0.160 | 1.77% | 9.32 | 9.94 | 9.13 | 59,075.00 |
| 04 May 2024 | 9.32 | -0.110 | -1.21% | 9.42 | 9.57 | 9.30 | 21,125.00 |
| 03 May 2024 | 9.44 | -0.060 | -0.61% | 9.46 | 9.74 | 9.08 | 67,156.00 |
| 02 May 2024 | 9.50 | 0.440 | 4.81% | 9.06 | 9.70 | 8.77 | 35,276.00 |
| 01 May 2024 | 9.06 | 0.140 | 1.54% | 8.87 | 9.32 | 8.44 | 67,021.00 |
| 30 Abr 2024 | 8.92 | -0.210 | -2.25% | 9.10 | 9.22 | 8.39 | 62,116.00 |
| 29 Abr 2024 | 9.13 | -0.220 | -2.40% | 9.54 | 10.96 | 3.99 | 188,269.00 |
| 28 Abr 2024 | 9.35 | -0.300 | -3.07% | 9.64 | 9.86 | 9.33 | 30,365.00 |
| 27 Abr 2024 | 9.65 | -0.190 | -1.95% | 9.85 | 9.87 | 9.30 | 81,891.00 |
| 26 Abr 2024 | 9.84 | -0.150 | -1.47% | 9.96 | 9.98 | 9.59 | 25,908.00 |
| 25 Abr 2024 | 9.99 | -0.360 | -3.47% | 10.34 | 10.41 | 9.88 | 41,235.00 |
| 24 Abr 2024 | 10.35 | -1.02 | -8.95% | 11.27 | 11.43 | 10.16 | 81,215.00 |
| 23 Abr 2024 | 11.36 | 0.610 | 5.68% | 10.72 | 11.36 | 10.20 | 80,511.00 |
| 22 Abr 2024 | 10.75 | -0.080 | -0.77% | 9.54 | 11.07 | 4.17 | 41,054.00 |
| 21 Abr 2024 | 10.84 | -0.340 | -3.01% | 11.23 | 11.63 | 10.63 | 96,694.00 |
| 20 Abr 2024 | 11.17 | 1.11 | 11.00% | 10.03 | 11.33 | 10.00 | 89,882.00 |
| 19 Abr 2024 | 10.07 | 0.520 | 5.46% | 9.54 | 10.96 | 8.84 | 138,170.00 |
| 18 Abr 2024 | 9.55 | 0.220 | 2.32% | 9.33 | 9.57 | 8.79 | 70,808.00 |
| 17 Abr 2024 | 9.33 | -1.38 | -12.90% | 10.67 | 10.81 | 9.30 | 111,844.00 |
| 16 Abr 2024 | 10.71 | 1.62 | 17.79% | 9.20 | 10.88 | 9.06 | 329,114.00 |
| 15 Abr 2024 | 9.09 | -0.970 | -9.64% | 10.66 | 10.74 | 8.69 | 131,766.00 |
| 14 Abr 2024 | 10.06 | 0.340 | 3.48% | 9.51 | 11.21 | 8.89 | 413,516.00 |
| 13 Abr 2024 | 9.72 | 1.41 | 16.94% | 8.33 | 9.89 | 7.32 | 467,943.00 |
| 12 Abr 2024 | 8.32 | -1.79 | -17.70% | 10.17 | 10.46 | 7.56 | 254,679.00 |
| 11 Abr 2024 | 10.10 | -0.530 | -4.95% | 10.62 | 10.65 | 10.07 | 27,385.00 |
| 10 Abr 2024 | 10.63 | -0.030 | -0.31% | 10.66 | 10.74 | 10.13 | 33,582.00 |
| 09 Abr 2024 | 10.66 | -0.820 | -7.15% | 11.51 | 11.54 | 10.56 | 27,105.00 |
| 08 Abr 2024 | 11.49 | 0.190 | 1.68% | 11.37 | 11.87 | 10.54 | 48,457.00 |
| 07 Abr 2024 | 11.30 | 0.170 | 1.50% | 11.12 | 11.39 | 11.09 | 16,479.00 |
| 06 Abr 2024 | 11.13 | 0.170 | 1.59% | 10.90 | 11.23 | 10.86 | 14,540.00 |
| 05 Abr 2024 | 10.95 | -0.390 | -3.42% | 11.37 | 11.37 | 10.54 | 38,171.00 |
| 04 Abr 2024 | 11.34 | 0.250 | 2.21% | 11.03 | 11.72 | 10.72 | 58,792.00 |
| 03 Abr 2024 | 11.10 | -0.120 | -1.08% | 11.16 | 11.62 | 10.82 | 63,121.00 |
| 02 Abr 2024 | 11.22 | -1.06 | -8.66% | 12.25 | 12.32 | 11.18 | 55,126.00 |
