Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TAI | TAIUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 0.21% | 9.34 | 9.32 | 9.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.32 | 9.36 | 9.29 | 9.32 | 0.023 - 21.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 19:19:27 | 118.96 | 9.34 | UST |
Resumen Histórico TAIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 10.34 | 0.07149 | 3,988,930.70 | -0.180 | -1.89% |
| 1 Month | 0.02586 | 12.26 | 0.0236 | 3,810,564.26 | 9.31 | 36,017.56% |
| 3 Months | 16.66 | 18.50 | 0.0236 | 4,620,281.98 | -7.32 | -43.94% |
| 6 Months | 5.92 | 21.14 | 0.0236 | 6,138,257.83 | 3.42 | 57.77% |
| 1 Year | 0.1638 | 21.14 | 0.023 | 5,168,304.80 | 9.18 | 5,602.08% |
| 3 Years | 0.626 | 21.14 | 0.012 | 2,247,335.54 | 8.71 | 1,392.01% |
| 5 Years | 0.827477 | 21.14 | 0.012 | 2,103,144.64 | 8.51 | 1,028.73% |
TAIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.15311 | -0.02815 | -15.53% | 9.10 | 9.43 | 0.13769 | 2,881,424.00 |
| 25 May 2024 | 0.18126 | 0.02454 | 15.66% | 8.88 | 9.16 | 0.14193 | 2,103,050.00 |
| 24 May 2024 | 0.15672 | -9.04 | -98.30% | 0.09618 | 9.35 | 0.0914 | 2,908,175.00 |
| 23 May 2024 | 9.20 | 9.11 | 10,451.67% | 9.58 | 9.82 | 0.08217 | 5,195,153.00 |
| 22 May 2024 | 0.08719 | -9.65 | -99.10% | 9.75 | 10.34 | 0.08667 | 5,373,344.00 |
| 21 May 2024 | 9.74 | 0.130 | 1.35% | 9.64 | 9.99 | 0.07935 | 4,552,499.00 |
| 20 May 2024 | 9.61 | 9.51 | 9,865.78% | 8.82 | 9.64 | 8.52 | 5,466,762.00 |
| 19 May 2024 | 0.09643 | 0.02337 | 31.99% | 9.52 | 9.60 | 0.07149 | 2,323,528.00 |
| 18 May 2024 | 0.07306 | -9.42 | -99.23% | 9.47 | 9.67 | 0.06709 | 2,552,161.00 |
| 17 May 2024 | 9.49 | 9.41 | 11,892.32% | 8.97 | 9.86 | 0.06304 | 4,438,814.00 |
| 16 May 2024 | 0.079134 | -0.003576 | -4.32% | 8.91 | 9.25 | 0.077821 | 3,125,187.00 |
| 15 May 2024 | 0.08271 | 0.003827 | 4.85% | 8.16 | 9.16 | 0.07754 | 4,385,922.00 |
| 14 May 2024 | 0.078883 | -0.011713 | -12.93% | 8.93 | 8.98 | 0.071949 | 3,076,848.00 |
| 13 May 2024 | 0.090596 | -9.05 | -99.01% | 9.06 | 9.39 | 0.078378 | 4,943,473.00 |
| 12 May 2024 | 9.14 | 0.100 | 1.11% | 9.06 | 9.28 | 0.082141 | 2,142,701.00 |
| 11 May 2024 | 9.04 | -0.100 | -1.09% | 9.11 | 9.32 | 0.073274 | 2,495,193.00 |
| 10 May 2024 | 9.14 | -0.510 | -5.28% | 9.63 | 9.90 | 0.064772 | 3,709,432.00 |
| 09 May 2024 | 9.65 | 0.240 | 2.55% | 9.39 | 9.72 | 0.06743 | 3,095,805.00 |
| 08 May 2024 | 9.41 | -0.060 | -0.63% | 9.46 | 9.68 | 0.047628 | 4,201,944.00 |
| 07 May 2024 | 9.47 | -0.740 | -7.25% | 10.22 | 10.34 | 0.041376 | 5,279,286.00 |
| 06 May 2024 | 10.21 | -0.020 | -0.20% | 10.27 | 10.69 | 0.037256 | 4,299,548.00 |
| 05 May 2024 | 10.23 | 0.190 | 1.89% | 10.04 | 10.82 | 0.035 | 5,244,632.00 |
| 04 May 2024 | 10.04 | -0.100 | -0.99% | 10.12 | 10.30 | 0.040393 | 3,863,142.00 |
| 03 May 2024 | 10.14 | -0.020 | -0.20% | 10.14 | 10.47 | 0.048314 | 5,166,432.00 |
| 02 May 2024 | 10.16 | 0.430 | 4.42% | 9.71 | 10.37 | 0.040338 | 4,346,600.00 |
| 01 May 2024 | 9.73 | 0.210 | 2.21% | 9.46 | 10.03 | 8.92 | 2,915,801.00 |
| 30 Abr 2024 | 9.52 | -0.250 | -2.56% | 9.76 | 9.88 | 0.0236 | 3,617,547.00 |
| 29 Abr 2024 | 9.77 | -0.270 | -2.69% | 12.03 | 12.26 | 9.37 | 4,331,279.00 |
| 28 Abr 2024 | 10.04 | -0.280 | -2.71% | 0.02586 | 10.56 | 0.02551 | 1,541,528.00 |
| 27 Abr 2024 | 10.32 | -0.220 | -2.09% | 10.53 | 10.58 | 0.02552 | 2,538,886.00 |
