ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

TAIUST TAI

6.57
-0.220 (-3.24%)
08:11:05 - Datos en tiempo real

TAIUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 6.79 0.080 1.19% 6.72 7.10 0.10218 3,788,569.00
24 Jun 2024 6.71 0.630 10.36% 6.09 6.72 0.1007 6,381,033.00
23 Jun 2024 6.08 -0.250 -3.95% 6.34 6.55 0.10715 2,770,923.00
22 Jun 2024 6.33 -0.080 -1.25% 6.42 6.42 0.11457 1,947,613.00
21 Jun 2024 6.41 0.050 0.79% 6.37 6.64 0.11159 4,213,017.00
20 Jun 2024 6.36 -0.150 -2.30% 0.16815 6.81 0.14534 4,303,334.00
19 Jun 2024 6.51 0.110 1.72% 0.17472 6.65 0.16731 4,607,336.00
18 Jun 2024 6.40 -0.850 -11.72% 0.16815 7.26 0.16336 7,625,609.00
17 Jun 2024 7.25 -0.920 -11.26% 8.22 8.34 0.16775 4,674,914.00
16 Jun 2024 8.17 0.500 6.52% 7.66 8.21 0.18377 2,050,573.00
15 Jun 2024 7.67 0.020 0.26% 0.17338 7.87 0.17165 1,746,166.00
14 Jun 2024 7.65 -0.230 -2.92% 7.86 8.07 0.15797 3,794,579.00
13 Jun 2024 7.88 -0.810 -9.32% 8.72 8.77 0.15764 4,146,364.00
12 Jun 2024 8.69 0.270 3.21% 8.43 9.06 0.18292 6,046,846.00
11 Jun 2024 8.42 8.18 3,413.46% 8.97 9.16 0.20716 4,804,753.00
10 Jun 2024 0.23965 0.00498 2.12% 9.05 9.35 0.210 4,364,043.00
09 Jun 2024 0.23467 0.0181 8.36% 9.08 9.19 0.21149 2,122,415.00
08 Jun 2024 0.21657 -9.45 -97.76% 9.68 9.85 0.2121 3,157,675.00
07 Jun 2024 9.67 -0.770 -7.38% 10.43 11.03 0.18762 6,447,945.00
06 Jun 2024 10.44 -0.040 -0.38% 0.16325 10.53 0.15812 3,033,292.00
05 Jun 2024 10.48 -0.250 -2.33% 0.14426 11.11 0.13414 6,496,487.00
04 Jun 2024 10.73 -0.040 -0.37% 0.14426 10.96 0.132 2,977,337.00
03 Jun 2024 10.77 -1.00 -8.50% 11.72 11.76 0.112 3,745,894.00
02 Jun 2024 11.77 0.380 3.34% 0.12568 11.86 0.11113 4,012,611.00
01 Jun 2024 11.39 0.820 7.76% 10.54 11.49 0.11786 3,817,868.00
31 May 2024 10.57 -0.110 -1.03% 0.12279 11.02 0.110 4,232,460.00
30 May 2024 10.68 -0.090 -0.84% 10.76 11.60 0.12121 6,779,229.00
29 May 2024 10.77 -0.940 -8.03% 0.1448 11.96 0.14039 8,724,209.00
28 May 2024 11.71 1.56 15.37% 10.16 11.88 0.13899 13,595,830.00
27 May 2024 10.15 10.00 6,529.22% 9.34 10.25 0.13485 4,585,152.00
26 May 2024 0.15311 -0.02815 -15.53% 9.10 9.43 0.13769 2,881,424.00
25 May 2024 0.18126 0.02454 15.66% 8.88 9.16 0.14193 2,103,050.00
24 May 2024 0.15672 -9.04 -98.30% 0.09618 9.35 0.0914 2,908,175.00
23 May 2024 9.20 9.11 10,451.67% 9.58 9.82 0.08217 5,195,153.00
22 May 2024 0.08719 -9.65 -99.10% 9.75 10.34 0.08667 5,373,344.00
21 May 2024 9.74 0.130 1.35% 9.64 9.99 0.07935 4,552,499.00
20 May 2024 9.61 9.51 9,865.78% 8.82 9.64 8.52 5,466,762.00
19 May 2024 0.09643 0.02337 31.99% 9.52 9.60 0.07149 2,323,528.00
18 May 2024 0.07306 -9.42 -99.23% 9.47 9.67 0.06709 2,552,161.00
17 May 2024 9.49 9.41 11,892.32% 8.97 9.86 0.06304 4,438,814.00
16 May 2024 0.079134 -0.003576 -4.32% 8.91 9.25 0.077821 3,125,187.00
15 May 2024 0.08271 0.003827 4.85% 8.16 9.16 0.07754 4,385,922.00
14 May 2024 0.078883 -0.011713 -12.93% 8.93 8.98 0.071949 3,076,848.00
13 May 2024 0.090596 -9.05 -99.01% 9.06 9.39 0.078378 4,943,473.00
12 May 2024 9.14 0.100 1.11% 9.06 9.28 0.082141 2,142,701.00
11 May 2024 9.04 -0.100 -1.09% 9.11 9.32 0.073274 2,495,193.00
10 May 2024 9.14 -0.510 -5.28% 9.63 9.90 0.064772 3,709,432.00
09 May 2024 9.65 0.240 2.55% 9.39 9.72 0.06743 3,095,805.00
08 May 2024 9.41 -0.060 -0.63% 9.46 9.68 0.047628 4,201,944.00
07 May 2024 9.47 -0.740 -7.25% 10.22 10.34 0.041376 5,279,286.00
06 May 2024 10.21 -0.020 -0.20% 10.27 10.69 0.037256 4,299,548.00
05 May 2024 10.23 0.190 1.89% 10.04 10.82 0.035 5,244,632.00
04 May 2024 10.04 -0.100 -0.99% 10.12 10.30 0.040393 3,863,142.00
03 May 2024 10.14 -0.020 -0.20% 10.14 10.47 0.048314 5,166,432.00
02 May 2024 10.16 0.430 4.42% 9.71 10.37 0.040338 4,346,600.00
01 May 2024 9.73 0.210 2.21% 9.46 10.03 8.92 2,915,801.00
30 Abr 2024 9.52 -0.250 -2.56% 9.76 9.88 0.0236 3,617,547.00
29 Abr 2024 9.77 -0.270 -2.69% 12.03 12.26 9.37 4,331,279.00
28 Abr 2024 10.04 -0.280 -2.71% 0.02586 10.56 0.02551 1,541,528.00
27 Abr 2024 10.32 -0.220 -2.09% 10.53 10.58 0.02552 2,538,886.00
26 Abr 2024 10.54 -0.160 -1.50% 10.67 10.71 10.23 1,924,715.00
25 Abr 2024 10.70 -0.390 -3.52% 11.04 11.15 0.0255 2,927,739.00
24 Abr 2024 11.09 -1.05 -8.65% 12.03 12.26 10.88 4,243,378.00
23 Abr 2024 12.14 0.690 6.03% 11.41 12.20 10.84 4,616,167.00
22 Abr 2024 11.45 -0.080 -0.69% 11.93 12.44 11.31 5,941,046.00
21 Abr 2024 11.53 -0.360 -3.03% 11.93 12.44 11.29 4,375,157.00
20 Abr 2024 11.89 1.18 11.02% 10.70 12.11 10.63 4,904,027.00
19 Abr 2024 10.71 0.560 5.52% 10.19 11.73 9.28 8,831,456.00
18 Abr 2024 10.15 0.200 2.01% 9.93 10.21 9.36 5,126,822.00
17 Abr 2024 9.95 -1.38 -12.18% 11.31 11.48 9.90 6,480,021.00
16 Abr 2024 11.33 1.66 17.17% 9.76 11.59 9.61 10,275,834.00
15 Abr 2024 9.67 -1.01 -9.46% 10.45 10.64 9.20 6,075,372.00
14 Abr 2024 10.68 0.590 5.85% 9.97 11.78 9.32 16,947,426.00
13 Abr 2024 10.09 1.28 14.53% 8.84 10.40 7.28 16,705,064.00
12 Abr 2024 8.81 -2.07 -19.03% 10.89 11.22 7.56 8,441,017.00
11 Abr 2024 10.88 -0.550 -4.81% 11.42 11.44 0.0324 2,449,474.00
10 Abr 2024 11.43 -0.150 -1.30% 11.56 11.66 0.03236 2,641,045.00
09 Abr 2024 11.58 -0.930 -7.43% 12.47 12.53 0.032 2,904,852.00
08 Abr 2024 12.51 0.290 2.37% 12.17 12.88 0.0315 3,060,919.00
07 Abr 2024 12.22 0.190 1.58% 12.03 12.33 0.03185 1,639,214.00
06 Abr 2024 12.03 0.160 1.35% 11.84 12.20 0.0315 1,766,544.00
05 Abr 2024 11.87 -0.410 -3.34% 12.31 12.31 0.02912 2,950,289.00
04 Abr 2024 12.28 0.280 2.33% 11.93 12.68 11.61 2,927,858.00
03 Abr 2024 12.00 -0.060 -0.50% 12.05 12.48 11.60 2,926,250.00
02 Abr 2024 12.06 -1.14 -8.64% 13.16 13.23 12.00 4,010,516.00
01 Abr 2024 13.20 -1.08 -7.56% 0.034 14.49 0.03363 3,524,703.00
31 Mar 2024 14.28 -0.190 -1.31% 14.46 14.92 0.03408 2,338,228.00
30 Mar 2024 14.47 -0.820 -5.36% 15.24 15.26 14.37 2,175,197.00
29 Mar 2024 15.29 1.15 8.13% 14.16 15.53 14.01 5,808,490.00
28 Mar 2024 14.14 0.250 1.80% 13.94 14.50 13.60 3,489,944.00