Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tamadoge | TAMAEUR | Cripto | 27,806,544 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000111 | -0.45% | 0.02435 | 0.023709 | 0.055749 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024459 | 0.024537 | 0.024229 | 0.024461 | 0.008823 - 0.01068 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:09:35 | 696.59 | 0.010406 | EUR |
Resumen Histórico TAMAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.009406 | 0.01068 | 0.008823 | 28,459.83 | 0.014945 | 158.89% |
| 3 Years | 0.023712 | 0.040132 | 0.008823 | 2,946,560.75 | 0.000638 | 2.69% |
| 5 Years | 0.023712 | 0.040132 | 0.008823 | 2,946,560.75 | 0.000638 | 2.69% |
TAMAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.024475 | -0.000404 | -1.62% | 0.024867 | 0.02505 | 0.024001 | 0.00 |
| 20 May 2024 | 0.024879 | 0.001743 | 7.53% | 0.022057 | 0.024909 | 0.008953 | 0.00 |
| 19 May 2024 | 0.023136 | -0.000293 | -1.25% | 0.023395 | 0.023645 | 0.023055 | 0.00 |
| 18 May 2024 | 0.023429 | 0.000021 | 0.09% | 0.023418 | 0.023565 | 0.023321 | 0.00 |
| 17 May 2024 | 0.023408 | 0.000583 | 2.55% | 0.022834 | 0.023551 | 0.022802 | 0.00 |
| 16 May 2024 | 0.022825 | -0.000294 | -1.27% | 0.023144 | 0.02325 | 0.022421 | 0.00 |
| 15 May 2024 | 0.023119 | 0.001476 | 6.82% | 0.021651 | 0.023159 | 0.021563 | 0.00 |
| 14 May 2024 | 0.021642 | -0.000499 | -2.25% | 0.022141 | 0.022218 | 0.02147 | 0.00 |
| 13 May 2024 | 0.022141 | 0.000434 | 2.00% | 0.022057 | 0.022307 | 0.008953 | 0.00 |
| 12 May 2024 | 0.021707 | 0.000243 | 1.13% | 0.021481 | 0.021804 | 0.021426 | 0.00 |
| 11 May 2024 | 0.021464 | -0.00008 | -0.37% | 0.02149 | 0.021693 | 0.021385 | 0.00 |
| 10 May 2024 | 0.021544 | -0.000672 | -3.02% | 0.022231 | 0.02237 | 0.021274 | 0.00 |
| 09 May 2024 | 0.022215 | 0.000637 | 2.95% | 0.021639 | 0.022319 | 0.021492 | 0.00 |
| 08 May 2024 | 0.021579 | -0.000489 | -2.22% | 0.022057 | 0.022273 | 0.021532 | 0.00 |
| 07 May 2024 | 0.022068 | -0.000235 | -1.05% | 0.022319 | 0.022724 | 0.022025 | 0.00 |
| 06 May 2024 | 0.022302 | -0.000304 | -1.34% | 0.02262 | 0.023359 | 0.021482 | 0.00 |
| 05 May 2024 | 0.022606 | 0.000053 | 0.23% | 0.022597 | 0.022777 | 0.022233 | 0.00 |
| 04 May 2024 | 0.022553 | 0.000319 | 1.43% | 0.022225 | 0.022732 | 0.02213 | 0.00 |
| 03 May 2024 | 0.022235 | 0.00128 | 6.11% | 0.020949 | 0.022379 | 0.02084 | 0.00 |
| 02 May 2024 | 0.020954 | 0.000239 | 1.16% | 0.020711 | 0.021112 | 0.02022 | 0.00 |
| 01 May 2024 | 0.020715 | -0.000978 | -4.51% | 0.021602 | 0.021643 | 0.020179 | 0.00 |
| 30 Abr 2024 | 0.021693 | -0.000935 | -4.13% | 0.022619 | 0.022924 | 0.021099 | 0.00 |
| 29 Abr 2024 | 0.022628 | 0.000261 | 1.17% | 0.02262 | 0.023359 | 0.008953 | 0.00 |
| 28 Abr 2024 | 0.022367 | -0.000184 | -0.82% | 0.022579 | 0.022849 | 0.022315 | 0.00 |
| 27 Abr 2024 | 0.022552 | -0.000129 | -0.57% | 0.022663 | 0.022687 | 0.022241 | 0.00 |
| 26 Abr 2024 | 0.02268 | -0.000172 | -0.75% | 0.02286 | 0.022987 | 0.022532 | 0.00 |
| 25 Abr 2024 | 0.022853 | 0.00000500 | 0.02% | 0.022837 | 0.023118 | 0.022329 | 0.00 |
| 24 Abr 2024 | 0.022848 | -0.000726 | -3.08% | 0.023637 | 0.023816 | 0.022593 | 0.00 |
| 23 Abr 2024 | 0.023573 | -0.000283 | -1.19% | 0.023826 | 0.023953 | 0.02345 | 0.00 |
| 22 Abr 2024 | 0.023856 | 0.000641 | 2.76% | 0.02262 | 0.023979 | 0.008953 | 0.00 |
| 21 Abr 2024 | 0.023216 | 0.000026 | 0.11% | 0.023134 | 0.023485 | 0.022954 | 0.00 |
| 20 Abr 2024 | 0.02319 | 0.000325 | 1.42% | 0.022732 | 0.023363 | 0.022549 | 0.00 |
