TamadogeTAMA

US$ 0.037664

0.000165

(

0.44%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 440

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.036672

Intercambio

OKEX

Preguntar

US$ 0.08623

Última hora de transacción

02:09:35

Volumen (24 horas)

$ 97,358

Último tamaño de operación

696.59

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.010043

Capacidad de mercado totalmente diluida

US$ 75,327,280

Fecha de Génesis

Rango de días 0.037112-0.03771

Rango de 52 semanas 0.010099-0.041155

Suministro circulante 1,049,733,333 / 2,000,000,000

52.49%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001155	Gate.io	1707996.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,036.13	1735155270	TAMA/USDT	https://gate.io/trade/TAMA_USDT	USDT	1	https://gate.io/trade/TAMA_USDT	100	20 minutos hace
0.004412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735084930	TAMA/USDT	https://www.lbank.info/exchange/tama/usdt	USDT	2	https://www.lbank.info/exchange/tama/usdt	0	20 horas hace
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	TAMA/ETH	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	ETH	3	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	0	20 horas hace
3.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735084930	TAMA/BTC	https://www.okx.com/trade-spot/TAMA-BTC	BTC	4	https://www.okx.com/trade-spot/TAMA-BTC	0	20 horas hace
0.000737	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1735084930	TAMA/USDT	https://www.okx.com/trade-spot/TAMA-USDT	USDT	5	https://www.okx.com/trade-spot/TAMA-USDT	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04032706	-0.00266342	-6.60454791398	0.03502485	0.04046089	0	CX
4	0.03487717	0.00278647	7.98938101916	0.03487104	0.04115501	0	CX
12	0.02311632	0.01454732	62.9309509472	0.02237839	0.04115501	0	CX
26	0.02289978	0.01476386	64.4716237449	0.01887536	0.04115501	0	CX
52	0.01635102	0.02131262	130.344284332	0.01009899	0.04115501	0	CX
156	0	0	0	0	0.04115501	659950.178478	CX
260	0	0	0	0	0.04115501	659950.178478	CX

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

TheDroids19

2 años hace

Leer el hilo completo

Responder

Wen moon?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735084200	0.03744491	0.00146117	4.06	0.03596926	0.03773932	0.03550423
1734997800	0.03598374	-0.000129	-0.36	0.03748255	0.03883674	0.03510576
1734911400	0.03611296	-0.000775	-2.10	0.0368807	0.03699676	0.03580163
1734825000	0.03688787	-0.000145	-0.39	0.03712527	0.03781036	0.03664839
1734738600	0.03703244	-0.000182	-0.49	0.0370436	0.03726422	0.03502485
1734652200	0.03721417	-0.000968	-2.54	0.03816398	0.03904233	0.03633864
1734565800	0.03818168	-0.002139	-5.31	0.04032706	0.04046089	0.03812985
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138
1734393000	0.04026267	0.00049348	1.24	0.03748255	0.04094287	0.03732966
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03883674	0.03628917
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066
1732578600	0.035283	-0.001847	-4.97	0.03362196	0.03757153	0.03309766
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.0352025	0.03309766
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724
1730764200	0.02571046	-0.000458	-1.75	0.02558386	0.02629744	0.02511795
1730677800	0.02616863	-0.000138	-0.52	0.02633749	0.02633749	0.02564449
1730591400	0.02630667	-8.6E-5	-0.33	0.02643165	0.02654626	0.02625725
1730505000	0.02639303	-0.000328	-1.23	0.02667895	0.02718434	0.0261559
1730418600	0.02672118	-0.000791	-2.88	0.02747831	0.02760715	0.02646802
1730332200	0.02751212	-8.4E-5	-0.30	0.02763151	0.02770488	0.02714881
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02795045	0.0264945
1730159400	0.02655471	0.00073419	2.84	0.02558386	0.02667398	0.02511795
1730073000	0.02582052	0.00034532	1.36	0.02546	0.02592383	0.02540504
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712
1729813800	0.02587358	0.00053872	2.13	0.02532411	0.02612235	0.0252774
1729727400	0.02533486	-0.000256	-1.00	0.02558386	0.02558576	0.02478006
1729641000	0.02559059	-5.5E-5	-0.21	0.02558872	0.02573976	0.02529959
1729554600	0.02564538	-0.000576	-2.20	0.02621014	0.02638021	0.02539843
1729468200	0.02622107	0.00025039	0.96	0.02598409	0.0263352	0.0258729
1729381800	0.02597068	-3.3E-5	-0.13	0.02601594	0.02607444	0.02585425
1729295400	0.02600318	0.00042427	1.66	0.02457152	0.02621415	0.02367118
1729209000	0.02557891	-0.000128	-0.50	0.02457152	0.02562881	0.02367118
1729122600	0.02570729	0.00033038	1.30	0.02543416	0.02597667	0.02537985
1729036200	0.02537691	0.00025359	1.01	0.02510162	0.02576244	0.02464783
1728949800	0.02512332	0.00127199	5.33	0.02457152	0.02526168	0.02367118
1728863400	0.02385133	-0.000147	-0.61	0.0240383	0.02404136	0.02357463
1728777000	0.02399814	0.00026689	1.12	0.02376259	0.02411336	0.02373939
1728690600	0.02373125	0.00085741	3.75	0.02289648	0.02409597	0.022834
1728604200	0.02287384	-0.000161	-0.70	0.0230152	0.02326494	0.02237839
1728517800	0.02303485	-0.0006	-2.54	0.02361659	0.02375103	0.02292421
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02401028	0.02350987
1728345000	0.02372258	-0.00016	-0.67	0.02457152	0.02465987	0.02363885
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.023905	0.02349743
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02369965	0.02345079
1728085800	0.02356867	0.00047794	2.07	0.02308507	0.02373403	0.0229762
1727999400	0.02309073	2.5E-5	0.11	0.02457152	0.02465987	0.02282566
1727913000	0.02306535	-7.5E-5	-0.32	0.02311632	0.02366824	0.02279184
1727826600	0.02313992	-0.000888	-3.70	0.02406561	0.02435141	0.02288627
1727740200	0.02402814	-0.000938	-3.76	0.02490379	0.02491622	0.02391704
1727653800	0.02496617	-4.8E-5	-0.19	0.02503403	0.02508044	0.02487181
1727567400	0.02501405	3.0E-5	0.12	0.02501504	0.02515702	0.02487248
1727481000	0.02498396	0.00022323	0.90	0.02474309	0.02526908	0.02464162
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02498284	0.02381489
1727308200	0.0239344	-0.000519	-2.12	0.02442208	0.02455443	0.02392466