ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TamadogeTAMA
US$ 0.036124
-0.000347
(
-0.95%
)
Información
Rango Rango 445
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.035174
Intercambio
OKEX
Preguntar
US$ 0.082706
Última hora de transacción
02:09:35
Volumen (24 horas)
$ 444,196
Último tamaño de operación
696.59
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.010043
Capacidad de mercado totalmente diluida
US$ 72,248,860
Fecha de Génesis
-
Rango de días 0.035987-0.036732
Rango de 52 semanas 0.010099-0.037907
Suministro circulante 1,049,733,333 / 2,000,000,000
52.49%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001732Gate.io10384364.4/cdn/crypto/logos/exchanges/GATE.png$ 18,506.181732822278TAMA/USDThttps://gate.io/trade/TAMA_USDTUSDT1https://gate.io/trade/TAMA_USDT100Recientemente
0.004412LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732752137TAMA/USDThttps://www.lbank.info/exchange/tama/usdtUSDT2https://www.lbank.info/exchange/tama/usdt020 horas hace
2.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752122TAMA/ETHhttps://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8ETH3https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8020 horas hace
3.8E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732752150TAMA/BTChttps://www.okx.com/trade-spot/TAMA-BTCBTC4https://www.okx.com/trade-spot/TAMA-BTC020 horas hace
0.00074OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732752150TAMA/USDThttps://www.okx.com/trade-spot/TAMA-USDTUSDT5https://www.okx.com/trade-spot/TAMA-USDT020 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.035836720.000287710.8028357505930.033097660.037907120CX
40.027478310.0086461231.46525386750.025117950.037907120CX
120.022042010.0140824263.88900104850.019965640.037907120CX
260.026369410.0097550236.99369838010.018875360.037907120CX
520.01415650.02196793155.1791050050.010098990.037907120CX
15600000.03965135683151.55194CX
26000000.03965135683151.55194CX

Acerca de TAMA

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17327514000.036490870.001549774.440.034877170.036996790.034871040
17326650000.0349411-0.000342-0.970.035372510.036097130.034470660
17325786000.035283-0.001847-4.970.033621960.037571530.033097660
17324922000.0371295-1.3E-5-0.040.037178370.037486980.036401060
17324058000.03714202-0.000485-1.290.037576360.03761260.036962770
17323194000.037627350.000177480.470.037435120.037907120.036948920
17322330000.037449870.001659834.640.035836720.03761430.035778590
17321466000.035790040.000723932.060.03508960.036077450.034826890
17320602000.035066110.000667181.940.034407360.035738320.034363590
17319738000.034398930.000267260.780.033621960.03520250.033097660
17318874000.03413167-0.000237-0.690.034421150.034727120.033733710
17318010000.03436913-0.000259-0.750.034573950.034860390.034274720
17317146000.034628330.001450324.370.033313170.034913610.033123130
17316282000.03317801-0.001192-3.470.034363360.034876680.032950010
17315418000.034369620.00093952.810.033510640.035510040.032802210
17314554000.03343012-0.000282-0.840.033621960.034192220.032408570
17313690000.03371230.0031676810.370.030584630.034051470.030513720
17312826000.030544620.001356414.650.029175410.0309510.029099870
17311962000.029188210.0001050.360.029084530.029237460.028796850
17311098000.029083210.000174730.600.0288610.029369650.028759360
17310234000.028908480.000158060.550.02874450.029239770.028312640
17309370000.028750420.002347358.890.026421830.02905950.026408520
17308506000.026403070.000692612.690.025771150.026765980.025647240
17307642000.02571046-0.000458-1.750.025583860.026297440.025117950
17306778000.02616863-0.000138-0.520.026337490.026337490.025644490
17305914000.02630667-8.6E-5-0.330.026431650.026546260.026257250
17305050000.02639303-0.000328-1.230.026678950.027184340.02615590
17304186000.02672118-0.000791-2.880.027478310.027607150.026468020
17303322000.02751212-8.4E-5-0.300.027631510.027704880.027148810
17302458000.027596310.00104163.920.02650620.027950450.02649450
17301594000.026554710.000734192.840.025583860.026673980.025117950
17300730000.025820520.000345321.360.025460.025923830.025405040
17299866000.02547520.00027861.110.02531970.025574040.025218290
17299002000.0251966-0.000677-2.620.025921560.026116750.024907120
17298138000.025873580.000538722.130.025324110.026122350.02527740
17297274000.02533486-0.000256-1.000.025583860.025585760.024780060
17296410000.02559059-5.5E-5-0.210.025588720.025739760.025299590
17295546000.02564538-0.000576-2.200.026210140.026380210.025398430
17294682000.026221070.000250390.960.025984090.02633520.02587290
17293818000.02597068-3.3E-5-0.130.026015940.026074440.025854250
17292954000.026003180.000424271.660.024571520.026214150.023671180
17292090000.02557891-0.000128-0.500.024571520.025628810.023671180
17291226000.025707290.000330381.300.025434160.025976670.025379850
17290362000.025376910.000253591.010.025101620.025762440.024647830
17289498000.025123320.001271995.330.024571520.025261680.023671180
17288634000.02385133-0.000147-0.610.02403830.024041360.023574630
17287770000.023998140.000266891.120.023762590.024113360.023739390
17286906000.023731250.000857413.750.022896480.024095970.0228340
17286042000.02287384-0.000161-0.700.02301520.023264940.022378390
17285178000.02303485-0.0006-2.540.023616590.023751030.022924210
17284314000.02363455-8.8E-5-0.370.02367310.024010280.023509870
17283450000.02372258-0.00016-0.670.024571520.024659870.023638850
17282586000.023882730.000301041.280.023566960.0239050.023497430
17281722000.023581691.3E-50.060.02362790.023699650.023450790
17280858000.023568670.000477942.070.023085070.023734030.02297620
17279994000.023090732.5E-50.110.024571520.024659870.022825660
17279130000.02306535-7.5E-5-0.320.023116320.023668240.022791840
17278266000.02313992-0.000888-3.700.024065610.024351410.022886270
17277402000.02402814-0.000938-3.760.024903790.024916220.023917040
17276538000.02496617-4.8E-5-0.190.025034030.025080440.024871810
17275674000.025014053.0E-50.120.025015040.025157020.024872480
17274810000.024983960.000223230.900.024743090.025269080.024641620
17273946000.024760730.000826333.450.024013510.024982840.023814890
17273082000.0239344-0.000519-2.120.024422080.024554430.023924660
17272218000.024453350.000370951.540.02406440.024570610.023838880
17271354000.0240824-5.1E-5-0.210.024571520.024659870.023671180
17270490000.02413349-2.0E-6-0.010.024083010.024293070.023712340
17269626000.024135130.000159920.670.024017370.024135130.023854610
17268762000.023975212.9E-50.120.023911180.024358850.023720960
17267898000.023945880.000674382.900.023476380.024265560.023444780
17267034000.02327150.00036891.610.022913940.023323240.022514770
17266170000.02290260.000737183.330.022132870.023307550.021901190
17265306000.02216542-0.000308-1.370.022486750.022497420.021870670
17264442000.02247374-0.000333-1.460.022803570.022947880.022325960
17263578000.02280689-0.000216-0.940.023005930.023046270.022612480
17262714000.023023050.000915354.140.022105680.02305140.021911090
17261850000.02210770.000307351.410.02180950.022251480.021801260
17260986000.02180035-9.1E-5-0.420.021900310.02203980.021111820
17260122000.021891410.000184840.850.021643690.022052980.021442950
17259258000.021706570.000818813.920.024571520.024659870.020799610
17258394000.020887760.000330671.610.020586490.021020050.020382080
17257530000.020557098.3E-50.410.020514680.020832860.020422520
17256666000.02047363-0.000864-4.050.021344690.021634960.019965640
17255802000.02133776-0.00066-3.000.022042010.022129710.021194720
17254938000.021997748.8E-50.400.02181910.022231360.021210360
17254074000.02191016-0.000572-2.540.02247060.022718840.021877210
17253210000.022482320.000723823.330.024571520.024659870.02181130
17252346000.0217585-0.000644-2.870.022403770.022434740.021753220
17251482000.02240271-5.4E-5-0.240.022460450.022552170.022331050
17250618000.02245695-0.000106-0.470.022532980.022754760.022006390
17249754000.022562517.2E-50.320.022430410.023245950.022373760
17248890000.02249026-0.000181-0.800.02260870.02287620.022010920

Su Consulta Reciente

Delayed Upgrade Clock