Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tamadoge | TAMAGBP | Cripto | 27,854,726 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000049 | -0.23% | 0.020897 | 0.020347 | 0.047842 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020955 | 0.021 | 0.020856 | 0.020945 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:09:35 | 696.59 | 0.008683 | GBP |
Resumen Histórico TAMAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAMAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.020994 | -0.000282 | -1.33% | 0.021235 | 0.021394 | 0.020672 | 0.00 |
| 20 May 2024 | 0.021277 | 0.001467 | 7.40% | 0.019032 | 0.021285 | 0.018457 | 0.00 |
| 19 May 2024 | 0.01981 | -0.000233 | -1.16% | 0.020038 | 0.02024 | 0.019719 | 0.00 |
| 18 May 2024 | 0.020044 | 0.000012 | 0.06% | 0.020035 | 0.020163 | 0.019936 | 0.00 |
| 17 May 2024 | 0.020032 | 0.000451 | 2.31% | 0.019575 | 0.020173 | 0.019549 | 0.00 |
| 16 May 2024 | 0.019581 | -0.000257 | -1.30% | 0.019849 | 0.019951 | 0.019395 | 0.00 |
| 15 May 2024 | 0.019838 | 0.001267 | 6.82% | 0.018591 | 0.019901 | 0.018511 | 0.00 |
| 14 May 2024 | 0.018571 | -0.000453 | -2.38% | 0.019032 | 0.019081 | 0.018431 | 0.00 |
| 13 May 2024 | 0.019024 | 0.00037 | 1.98% | 0.019318 | 0.019577 | 0.018681 | 0.00 |
| 12 May 2024 | 0.018654 | 0.000193 | 1.04% | 0.018478 | 0.018755 | 0.018411 | 0.00 |
| 11 May 2024 | 0.018462 | -0.000043 | -0.23% | 0.018453 | 0.018637 | 0.018365 | 0.00 |
| 10 May 2024 | 0.018505 | -0.000628 | -3.28% | 0.019094 | 0.019216 | 0.018286 | 0.00 |
| 09 May 2024 | 0.019133 | 0.000546 | 2.94% | 0.01863 | 0.019211 | 0.018494 | 0.00 |
| 08 May 2024 | 0.018588 | -0.000414 | -2.18% | 0.01896 | 0.019151 | 0.018515 | 0.00 |
| 07 May 2024 | 0.019002 | -0.000111 | -0.58% | 0.019137 | 0.019512 | 0.018942 | 0.00 |
| 06 May 2024 | 0.019113 | -0.000294 | -1.51% | 0.019318 | 0.020693 | 0.019017 | 0.00 |
| 05 May 2024 | 0.019407 | 0.000069 | 0.36% | 0.019383 | 0.019555 | 0.019082 | 0.00 |
| 04 May 2024 | 0.019338 | 0.000257 | 1.35% | 0.019049 | 0.019493 | 0.018975 | 0.00 |
| 03 May 2024 | 0.01908 | 0.001152 | 6.42% | 0.017918 | 0.019198 | 0.01783 | 0.00 |
| 02 May 2024 | 0.017928 | 0.000218 | 1.23% | 0.017702 | 0.018094 | 0.017301 | 0.00 |
| 01 May 2024 | 0.017711 | -0.000729 | -3.95% | 0.018447 | 0.018486 | 0.017221 | 0.00 |
| 30 Abr 2024 | 0.01844 | -0.000873 | -4.52% | 0.019318 | 0.019577 | 0.01803 | 0.00 |
| 29 Abr 2024 | 0.019312 | 0.000181 | 0.94% | 0.019959 | 0.020693 | 0.018788 | 0.00 |
| 28 Abr 2024 | 0.019132 | -0.000017 | -0.09% | 0.019114 | 0.019409 | 0.019061 | 0.00 |
| 27 Abr 2024 | 0.019148 | -0.000251 | -1.29% | 0.019398 | 0.019436 | 0.019021 | 0.00 |
| 26 Abr 2024 | 0.019399 | -0.000188 | -0.96% | 0.019591 | 0.019683 | 0.019281 | 0.00 |
| 25 Abr 2024 | 0.019587 | -0.000014 | -0.07% | 0.019611 | 0.019813 | 0.019149 | 0.00 |
| 24 Abr 2024 | 0.019601 | -0.000662 | -3.27% | 0.020328 | 0.020458 | 0.019416 | 0.00 |
| 23 Abr 2024 | 0.020263 | -0.000323 | -1.57% | 0.020552 | 0.020663 | 0.020166 | 0.00 |
| 22 Abr 2024 | 0.020585 | 0.000631 | 3.16% | 0.019959 | 0.020848 | 0.019821 | 0.00 |
| 21 Abr 2024 | 0.019954 | -0.00000400 | -0.02% | 0.019959 | 0.020207 | 0.019781 | 0.00 |
| 20 Abr 2024 | 0.019958 | 0.000271 | 1.38% | 0.019637 | 0.020122 | 0.019451 | 0.00 |
