Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TAMAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.004146 | 0.000038 | 0.93% | 0.004054 | 0.004195 | 0.003655 | 22,748,465.00 |
| 27 May 2024 | 0.004108 | 0.000216 | 5.55% | 0.003887 | 0.004178 | 0.003718 | 30,799,939.00 |
| 26 May 2024 | 0.003892 | 0.000063 | 1.65% | 0.003829 | 0.005378 | 0.003652 | 45,253,650.00 |
| 25 May 2024 | 0.003829 | 0.000259 | 7.25% | 0.003543 | 0.003925 | 0.003436 | 30,506,956.00 |
| 24 May 2024 | 0.00357 | -0.000242 | -6.35% | 0.003645 | 0.00383 | 0.003272 | 23,029,829.00 |
| 23 May 2024 | 0.003812 | 0.000292 | 8.30% | 0.003491 | 0.003846 | 0.00321 | 24,836,046.00 |
| 22 May 2024 | 0.00352 | 0.000133 | 3.93% | 0.003381 | 0.00362 | 0.003173 | 12,259,269.00 |
| 21 May 2024 | 0.003387 | -0.000203 | -5.65% | 0.00354 | 0.00373 | 0.00324 | 23,895,902.00 |
| 20 May 2024 | 0.00359 | -0.000018 | -0.50% | 0.003318 | 0.003688 | 0.003132 | 21,003,815.00 |
| 19 May 2024 | 0.003608 | 0.000028 | 0.78% | 0.00358 | 0.00372 | 0.003315 | 22,772,644.00 |
| 18 May 2024 | 0.00358 | -0.000267 | -6.94% | 0.00394 | 0.00394 | 0.003535 | 27,350,509.00 |
| 17 May 2024 | 0.003847 | 0.00000700 | 0.18% | 0.00384 | 0.00398 | 0.0036 | 17,379,579.00 |
| 16 May 2024 | 0.00384 | 0.000055 | 1.45% | 0.003777 | 0.003901 | 0.003601 | 18,616,212.00 |
| 15 May 2024 | 0.003785 | -0.000249 | -6.17% | 0.004061 | 0.00407 | 0.00337 | 29,776,569.00 |
| 14 May 2024 | 0.004034 | -0.000014 | -0.35% | 0.004025 | 0.00437 | 0.003817 | 25,353,211.00 |
| 13 May 2024 | 0.004048 | 0.000014 | 0.35% | 0.004088 | 0.00413 | 0.003916 | 41,695,069.00 |
| 12 May 2024 | 0.004034 | 0.000064 | 1.61% | 0.004064 | 0.0041 | 0.00387 | 11,361,868.00 |
| 11 May 2024 | 0.00397 | -0.000063 | -1.56% | 0.004048 | 0.004192 | 0.00394 | 10,939,565.00 |
| 10 May 2024 | 0.004033 | -0.000096 | -2.33% | 0.00413 | 0.00423 | 0.003801 | 9,643,771.00 |
| 09 May 2024 | 0.004129 | -0.00000800 | -0.19% | 0.004132 | 0.0042 | 0.00399 | 9,981,209.00 |
| 08 May 2024 | 0.004137 | -0.00000600 | -0.14% | 0.004153 | 0.004234 | 0.00383 | 12,879,711.00 |
| 07 May 2024 | 0.004143 | -0.000308 | -6.92% | 0.004408 | 0.005001 | 0.004098 | 12,640,220.00 |
| 06 May 2024 | 0.004451 | -0.000215 | -4.61% | 0.004455 | 0.004583 | 0.00422 | 41,472,889.00 |
| 05 May 2024 | 0.004666 | 0.000191 | 4.27% | 0.004566 | 0.00471 | 0.00438 | 9,745,797.00 |
| 04 May 2024 | 0.004475 | 0.000017 | 0.38% | 0.004404 | 0.004568 | 0.004329 | 11,795,428.00 |
| 03 May 2024 | 0.004458 | 0.000278 | 6.65% | 0.004192 | 0.004601 | 0.00413 | 16,714,179.00 |
| 02 May 2024 | 0.00418 | -0.00026 | -5.86% | 0.004395 | 0.004498 | 0.004025 | 25,063,941.00 |
| 01 May 2024 | 0.00444 | -0.000356 | -7.42% | 0.004773 | 0.004815 | 0.004255 | 18,014,033.00 |
| 30 Abr 2024 | 0.004796 | -0.000074 | -1.52% | 0.005058 | 0.005142 | 0.004347 | 17,581,548.00 |
| 29 Abr 2024 | 0.00487 | -0.00011 | -2.21% | 0.00493 | 0.005274 | 0.004497 | 50,836,434.00 |
| 28 Abr 2024 | 0.00498 | -0.00018 | -3.49% | 0.00515 | 0.00554 | 0.00494 | 39,241,413.00 |
| 27 Abr 2024 | 0.00516 | 0.000068 | 1.34% | 0.00521 | 0.0054 | 0.005004 | 24,979,799.00 |
| 26 Abr 2024 | 0.005092 | -0.000548 | -9.72% | 0.005639 | 0.00663 | 0.005085 | 45,243,713.00 |
| 25 Abr 2024 | 0.00564 | 0.00058 | 11.46% | 0.005049 | 0.005694 | 0.005049 | 6,363,605.00 |
| 24 Abr 2024 | 0.00506 | 0.00 | 0.00% | 0.005063 | 0.005483 | 0.005028 | 19,378,364.00 |
| 23 Abr 2024 | 0.00506 | -0.00016 | -3.07% | 0.00524 | 0.005281 | 0.00496 | 27,450,186.00 |
| 22 Abr 2024 | 0.00522 | 0.00023 | 4.61% | 0.004987 | 0.005474 | 0.00493 | 55,692,317.00 |
| 21 Abr 2024 | 0.00499 | -0.000157 | -3.05% | 0.005208 | 0.005208 | 0.00484 | 19,960,493.00 |
| 20 Abr 2024 | 0.005147 | 0.00054 | 11.72% | 0.00459 | 0.00524 | 0.004558 | 30,788,490.00 |
| 19 Abr 2024 | 0.004607 | -0.000073 | -1.56% | 0.00465 | 0.0049 | 0.00429 | 47,916,537.00 |
| 18 Abr 2024 | 0.00468 | 0.000051 | 1.10% | 0.00464 | 0.004851 | 0.0044 | 40,428,534.00 |
| 17 Abr 2024 | 0.004629 | -0.000291 | -5.91% | 0.00493 | 0.005034 | 0.004497 | 36,768,320.00 |
| 16 Abr 2024 | 0.00492 | -0.00027 | -5.20% | 0.005194 | 0.0053 | 0.004724 | 24,604,052.00 |
| 15 Abr 2024 | 0.00519 | -0.000293 | -5.34% | 0.00546 | 0.00563 | 0.00501 | 52,938,052.00 |
| 14 Abr 2024 | 0.005483 | 0.000303 | 5.85% | 0.00521 | 0.00557 | 0.005064 | 50,875,902.00 |
| 13 Abr 2024 | 0.00518 | 0.000036 | 0.70% | 0.005137 | 0.00555 | 0.0044 | 46,755,255.00 |
| 12 Abr 2024 | 0.005144 | -0.000743 | -12.62% | 0.00598 | 0.00618 | 0.004929 | 22,388,552.00 |
| 11 Abr 2024 | 0.005887 | 0.000091 | 1.57% | 0.005822 | 0.006016 | 0.00565 | 18,077,155.00 |
| 10 Abr 2024 | 0.005796 | -0.000147 | -2.47% | 0.005913 | 0.006 | 0.00565 | 16,499,501.00 |
| 09 Abr 2024 | 0.005943 | -0.000544 | -8.39% | 0.006448 | 0.0065 | 0.00579 | 20,509,286.00 |
| 08 Abr 2024 | 0.006487 | 0.000177 | 2.81% | 0.006304 | 0.006722 | 0.00608 | 28,664,161.00 |
| 07 Abr 2024 | 0.00631 | -0.000215 | -3.30% | 0.006527 | 0.006569 | 0.00615 | 21,461,247.00 |
| 06 Abr 2024 | 0.006525 | 0.000103 | 1.60% | 0.006459 | 0.00665 | 0.006348 | 19,787,241.00 |
| 05 Abr 2024 | 0.006422 | -0.000664 | -9.37% | 0.007066 | 0.007092 | 0.00632 | 18,200,037.00 |
| 04 Abr 2024 | 0.007086 | 0.00021 | 3.05% | 0.006843 | 0.00727 | 0.00674 | 17,798,650.00 |
| 03 Abr 2024 | 0.006876 | -0.000216 | -3.05% | 0.007 | 0.00732 | 0.00673 | 20,353,673.00 |
| 02 Abr 2024 | 0.007092 | -0.000717 | -9.18% | 0.007809 | 0.007844 | 0.006819 | 19,053,587.00 |
| 01 Abr 2024 | 0.007809 | -0.000091 | -1.15% | 0.007932 | 0.008076 | 0.007338 | 67,355,475.00 |
| 31 Mar 2024 | 0.0079 | -0.00069 | -8.03% | 0.008592 | 0.008599 | 0.007753 | 21,578,550.00 |
| 30 Mar 2024 | 0.00859 | -0.000103 | -1.18% | 0.00859 | 0.008725 | 0.007902 | 18,221,657.00 |
| 29 Mar 2024 | 0.008693 | -0.000187 | -2.11% | 0.008485 | 0.00917 | 0.007452 | 16,006,368.00 |
| 28 Mar 2024 | 0.00888 | 0.00053 | 6.35% | 0.00832 | 0.00949 | 0.00644 | 25,927,970.00 |
| 27 Mar 2024 | 0.00835 | -0.000343 | -3.95% | 0.008926 | 0.00911 | 0.008271 | 20,230,142.00 |
| 26 Mar 2024 | 0.008693 | -0.000447 | -4.89% | 0.009242 | 0.00942 | 0.007986 | 24,770,704.00 |
| 25 Mar 2024 | 0.00914 | -0.00004 | -0.44% | 0.00916 | 0.009749 | 0.004511 | 81,642,104.00 |
| 24 Mar 2024 | 0.00918 | -0.00037 | -3.87% | 0.009592 | 0.009632 | 0.008876 | 17,666,100.00 |
| 23 Mar 2024 | 0.00955 | -0.00034 | -3.44% | 0.009777 | 0.010398 | 0.00904 | 21,217,058.00 |
| 22 Mar 2024 | 0.00989 | 0.00148 | 17.60% | 0.0085 | 0.014578 | 0.008 | 60,560,951.00 |
| 21 Mar 2024 | 0.00841 | -0.00073 | -7.99% | 0.00919 | 0.01662 | 0.00803 | 31,426,420.00 |
| 20 Mar 2024 | 0.00914 | 0.00266 | 41.05% | 0.015408 | 0.01662 | 0.00653 | 50,442,819.00 |
| 19 Mar 2024 | 0.00648 | -0.00087 | -11.84% | 0.00738 | 0.015585 | 0.0063 | 53,106,081.00 |
| 18 Mar 2024 | 0.00735 | -0.006826 | -48.15% | 0.00802 | 0.019899 | 0.0067 | 92,766,677.00 |
| 17 Mar 2024 | 0.014176 | 0.006576 | 86.53% | 0.00794 | 0.025 | 0.0071 | 63,452,414.00 |
| 16 Mar 2024 | 0.0076 | -0.007343 | -49.14% | 0.00863 | 0.015406 | 0.0073 | 62,298,753.00 |
| 15 Mar 2024 | 0.014943 | -0.000686 | -4.39% | 0.01072 | 0.01587 | 0.00872 | 85,686,576.00 |
| 14 Mar 2024 | 0.015629 | 0.004229 | 37.10% | 0.01139 | 0.016706 | 0.011 | 48,979,917.00 |
| 13 Mar 2024 | 0.0114 | 0.00111 | 10.79% | 0.01024 | 0.01968 | 0.01017 | 106,015,129.00 |
| 12 Mar 2024 | 0.01029 | -0.00158 | -13.31% | 0.01176 | 0.018685 | 0.0099 | 89,220,173.00 |
| 11 Mar 2024 | 0.01187 | 0.00055 | 4.86% | 0.01114 | 0.0237 | 0.00986 | 249,383,503.00 |
| 10 Mar 2024 | 0.01132 | 0.002335 | 25.99% | 0.008985 | 0.02099 | 0.00805 | 120,567,934.00 |
| 09 Mar 2024 | 0.008985 | 0.001045 | 13.16% | 0.00802 | 0.012198 | 0.00802 | 9,259,933.00 |
| 08 Mar 2024 | 0.00794 | 0.0002 | 2.58% | 0.007726 | 0.009416 | 0.007349 | 104,025,816.00 |
| 07 Mar 2024 | 0.00774 | 0.00015 | 1.98% | 0.008456 | 0.0089 | 0.00723 | 115,979,656.00 |
| 06 Mar 2024 | 0.00759 | 0.00 | 0.00% | 0.00765 | 0.009863 | 0.00716 | 157,137,883.00 |
| 05 Mar 2024 | 0.00759 | 0.00074 | 10.80% | 0.00687 | 0.014112 | 0.005514 | 173,653,764.00 |
| 04 Mar 2024 | 0.00685 | 0.00016 | 2.39% | 0.00684 | 0.011654 | 0.00623 | 168,735,841.00 |
| 03 Mar 2024 | 0.00669 | -0.0006 | -8.23% | 0.00716 | 0.010679 | 0.00632 | 132,336,716.00 |
| 02 Mar 2024 | 0.00729 | 0.0016 | 28.12% | 0.005744 | 0.0139 | 0.00567 | 180,033,427.00 |
| 01 Mar 2024 | 0.00569 | 0.00024 | 4.40% | 0.00567 | 0.005987 | 0.0053 | 107,940,633.00 |
| 29 Feb 2024 | 0.00545 | -0.00015 | -2.68% | 0.0056 | 0.006498 | 0.00526 | 151,799,966.00 |
