Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tamadoge | TAMAUST | Cripto | 26,369,669 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000231 | -5.69% | 0.00383 | 0.00382 | 0.00383 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004061 | 0.00407 | 0.003412 | 0.004061 | 0.00324 - 0.025 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 15:06:54 | 7,250.00 | 0.00383 | UST |
Resumen Histórico TAMAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004153 | 0.00437 | 0.003801 | 17,407,772.65 | -0.000323 | -7.78% |
| 1 Month | 0.00493 | 0.00663 | 0.003801 | 25,711,809.34 | -0.0011 | -22.31% |
| 3 Months | 0.00599 | 0.025 | 0.003801 | 55,626,522.29 | -0.00216 | -36.06% |
| 6 Months | 0.008244 | 0.025 | 0.00324 | 77,121,137.85 | -0.004414 | -53.54% |
| 1 Year | 0.016466 | 0.025 | 0.00324 | 72,526,858.15 | -0.012636 | -76.74% |
| 3 Years | 0.03958 | 0.03985 | 0.00324 | 64,323,697.14 | -0.03575 | -90.32% |
| 5 Years | 0.03958 | 0.03985 | 0.00324 | 64,323,697.14 | -0.03575 | -90.32% |
TAMAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.004034 | -0.000014 | -0.35% | 0.004025 | 0.00437 | 0.003817 | 25,353,211.00 |
| 13 May 2024 | 0.004048 | 0.000014 | 0.35% | 0.004088 | 0.00413 | 0.003916 | 41,695,069.00 |
| 12 May 2024 | 0.004034 | 0.000064 | 1.61% | 0.004064 | 0.0041 | 0.00387 | 11,361,868.00 |
| 11 May 2024 | 0.00397 | -0.000063 | -1.56% | 0.004048 | 0.004192 | 0.00394 | 10,939,565.00 |
| 10 May 2024 | 0.004033 | -0.000096 | -2.33% | 0.00413 | 0.00423 | 0.003801 | 9,643,771.00 |
| 09 May 2024 | 0.004129 | -0.00000800 | -0.19% | 0.004132 | 0.0042 | 0.00399 | 9,981,209.00 |
| 08 May 2024 | 0.004137 | -0.00000600 | -0.14% | 0.004153 | 0.004234 | 0.00383 | 12,879,711.00 |
| 07 May 2024 | 0.004143 | -0.000308 | -6.92% | 0.004408 | 0.005001 | 0.004098 | 12,640,220.00 |
| 06 May 2024 | 0.004451 | -0.000215 | -4.61% | 0.004455 | 0.004583 | 0.00422 | 41,472,889.00 |
| 05 May 2024 | 0.004666 | 0.000191 | 4.27% | 0.004566 | 0.00471 | 0.00438 | 9,745,797.00 |
| 04 May 2024 | 0.004475 | 0.000017 | 0.38% | 0.004404 | 0.004568 | 0.004329 | 11,795,428.00 |
| 03 May 2024 | 0.004458 | 0.000278 | 6.65% | 0.004192 | 0.004601 | 0.00413 | 16,714,179.00 |
| 02 May 2024 | 0.00418 | -0.00026 | -5.86% | 0.004395 | 0.004498 | 0.004025 | 25,063,941.00 |
| 01 May 2024 | 0.00444 | -0.000356 | -7.42% | 0.004773 | 0.004815 | 0.004255 | 18,014,033.00 |
| 30 Abr 2024 | 0.004796 | -0.000074 | -1.52% | 0.005058 | 0.005142 | 0.004347 | 17,581,548.00 |
| 29 Abr 2024 | 0.00487 | -0.00011 | -2.21% | 0.00493 | 0.005274 | 0.004497 | 50,836,434.00 |
| 28 Abr 2024 | 0.00498 | -0.00018 | -3.49% | 0.00515 | 0.00554 | 0.00494 | 39,241,413.00 |
| 27 Abr 2024 | 0.00516 | 0.000068 | 1.34% | 0.00521 | 0.0054 | 0.005004 | 24,979,799.00 |
| 26 Abr 2024 | 0.005092 | -0.000548 | -9.72% | 0.005639 | 0.00663 | 0.005085 | 45,243,713.00 |
| 25 Abr 2024 | 0.00564 | 0.00058 | 11.46% | 0.005049 | 0.005694 | 0.005049 | 6,363,605.00 |
| 24 Abr 2024 | 0.00506 | 0.00 | 0.00% | 0.005063 | 0.005483 | 0.005028 | 19,378,364.00 |
| 23 Abr 2024 | 0.00506 | -0.00016 | -3.07% | 0.00524 | 0.005281 | 0.00496 | 27,450,186.00 |
| 22 Abr 2024 | 0.00522 | 0.00023 | 4.61% | 0.004987 | 0.005474 | 0.00493 | 55,692,317.00 |
| 21 Abr 2024 | 0.00499 | -0.000157 | -3.05% | 0.005208 | 0.005208 | 0.00484 | 19,960,493.00 |
| 20 Abr 2024 | 0.005147 | 0.00054 | 11.72% | 0.00459 | 0.00524 | 0.004558 | 30,788,490.00 |
| 19 Abr 2024 | 0.004607 | -0.000073 | -1.56% | 0.00465 | 0.0049 | 0.00429 | 47,916,537.00 |
| 18 Abr 2024 | 0.00468 | 0.000051 | 1.10% | 0.00464 | 0.004851 | 0.0044 | 40,428,534.00 |
| 17 Abr 2024 | 0.004629 | -0.000291 | -5.91% | 0.00493 | 0.005034 | 0.004497 | 36,768,320.00 |
| 16 Abr 2024 | 0.00492 | -0.00027 | -5.20% | 0.005194 | 0.0053 | 0.004724 | 24,604,052.00 |
| 15 Abr 2024 | 0.00519 | -0.000293 | -5.34% | 0.00546 | 0.00563 | 0.00501 | 52,938,052.00 |
| 14 Abr 2024 | 0.005483 | 0.000303 | 5.85% | 0.00521 | 0.00557 | 0.005064 | 50,875,902.00 |
| 13 Abr 2024 | 0.00518 | 0.000036 | 0.70% | 0.005137 | 0.00555 | 0.0044 | 46,755,255.00 |
