Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bittensor | TAOBUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 6.40 | 1.64% | 396.00 | 395.90 | 396.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 389.60 | 404.60 | 389.60 | 389.60 | 46.00 - 756.40 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:11:05 | 0.090800 | 396.00 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 112,711.73 | 282.12 | TAOB | |||
Resumen Histórico TAOBUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 381.30 | 487.60 | 366.90 | 789.32 | 14.70 | 3.86% |
| 1 Month | 571.10 | 740.20 | 340.40 | 717.04 | -175.10 | -30.66% |
| 3 Months | 619.10 | 756.40 | 340.40 | 895.54 | -223.10 | -36.04% |
| 6 Months | 139.03 | 756.40 | 122.01 | 1,076.28 | 256.97 | 184.83% |
| 1 Year | 51.98 | 756.40 | 46.00 | 1,101.25 | 344.02 | 661.83% |
| 3 Years | 51.98 | 756.40 | 46.00 | 1,101.25 | 344.02 | 661.83% |
| 5 Years | 51.98 | 756.40 | 46.00 | 1,101.25 | 344.02 | 661.83% |
TAOBUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 389.60 | -32.50 | -7.70% | 422.10 | 428.00 | 378.30 | 1,236.00 |
| 07 May 2024 | 422.10 | -20.20 | -4.57% | 441.60 | 453.70 | 418.60 | 654.00 |
| 06 May 2024 | 442.30 | -13.40 | -2.94% | 459.40 | 487.60 | 440.00 | 609.00 |
| 05 May 2024 | 455.70 | 8.60 | 1.92% | 447.10 | 471.30 | 431.00 | 664.00 |
| 04 May 2024 | 447.10 | 19.40 | 4.54% | 427.70 | 462.50 | 423.70 | 727.00 |
| 03 May 2024 | 427.70 | 22.30 | 5.50% | 405.40 | 432.80 | 393.30 | 776.00 |
| 02 May 2024 | 405.40 | 24.10 | 6.32% | 381.30 | 410.40 | 366.90 | 856.00 |
| 01 May 2024 | 381.30 | -8.40 | -2.16% | 389.70 | 389.70 | 340.40 | 1,120.00 |
| 30 Abr 2024 | 389.70 | -17.90 | -4.39% | 407.60 | 407.60 | 369.20 | 1,312.00 |
| 29 Abr 2024 | 407.60 | -14.60 | -3.46% | 499.80 | 546.30 | 384.60 | 964.00 |
| 28 Abr 2024 | 422.20 | -1.20 | -0.28% | 423.40 | 436.50 | 419.40 | 453.00 |
| 27 Abr 2024 | 423.40 | -3.40 | -0.80% | 426.80 | 426.80 | 414.00 | 660.00 |
| 26 Abr 2024 | 426.80 | -36.00 | -7.78% | 462.80 | 462.80 | 426.70 | 387.00 |
| 25 Abr 2024 | 462.80 | 12.30 | 2.73% | 451.50 | 471.30 | 440.20 | 543.00 |
| 24 Abr 2024 | 450.50 | -48.30 | -9.68% | 498.80 | 504.80 | 444.60 | 586.00 |
| 23 Abr 2024 | 498.80 | -28.00 | -5.32% | 520.70 | 527.90 | 496.40 | 510.00 |
| 22 Abr 2024 | 526.80 | 52.40 | 11.05% | 499.80 | 546.30 | 468.10 | 768.00 |
| 21 Abr 2024 | 474.40 | -14.20 | -2.91% | 484.70 | 488.90 | 461.20 | 400.00 |
| 20 Abr 2024 | 488.60 | 56.10 | 12.97% | 443.30 | 492.30 | 433.70 | 472.00 |
| 19 Abr 2024 | 432.50 | -34.80 | -7.45% | 467.30 | 474.50 | 431.50 | 580.00 |
| 18 Abr 2024 | 467.30 | 12.50 | 2.75% | 454.80 | 470.70 | 435.80 | 573.00 |
| 17 Abr 2024 | 454.80 | -47.90 | -9.53% | 502.70 | 506.80 | 445.30 | 665.00 |
| 16 Abr 2024 | 502.70 | -23.40 | -4.45% | 526.10 | 532.40 | 458.10 | 538.00 |
| 15 Abr 2024 | 526.10 | -62.30 | -10.59% | 581.50 | 581.50 | 524.60 | 650.00 |
| 14 Abr 2024 | 588.40 | 88.60 | 17.73% | 499.80 | 607.00 | 475.30 | 562.00 |
| 13 Abr 2024 | 499.80 | -42.30 | -7.80% | 542.10 | 562.90 | 453.20 | 683.00 |
| 12 Abr 2024 | 542.10 | -86.30 | -13.73% | 628.40 | 641.40 | 531.60 | 790.00 |
| 11 Abr 2024 | 628.40 | 61.20 | 10.79% | 571.10 | 740.20 | 570.50 | 1,326.00 |
| 10 Abr 2024 | 567.20 | -27.80 | -4.67% | 592.00 | 643.00 | 549.60 | 714.00 |
| 09 Abr 2024 | 595.00 | 29.70 | 5.25% | 566.70 | 599.00 | 561.60 | 887.00 |
