Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TAOBUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 364.90 | -17.80 | -4.65% | 382.20 | 392.80 | 361.00 | 543.00 |
| 18 May 2024 | 382.70 | 0.100 | 0.03% | 380.90 | 388.70 | 376.50 | 326.00 |
| 17 May 2024 | 382.60 | 0.500 | 0.13% | 382.40 | 397.60 | 378.40 | 542.00 |
| 16 May 2024 | 382.10 | -8.90 | -2.28% | 390.40 | 404.90 | 378.30 | 624.00 |
| 15 May 2024 | 391.00 | 49.90 | 14.63% | 343.60 | 395.80 | 343.60 | 917.00 |
| 14 May 2024 | 341.10 | -16.70 | -4.67% | 356.30 | 358.10 | 335.90 | 900.00 |
| 13 May 2024 | 357.80 | -5.60 | -1.54% | 499.80 | 546.30 | 339.70 | 794.00 |
| 12 May 2024 | 363.40 | -10.10 | -2.70% | 373.50 | 382.00 | 359.70 | 652.00 |
| 11 May 2024 | 373.50 | -3.90 | -1.03% | 377.40 | 383.40 | 370.30 | 563.00 |
| 10 May 2024 | 377.40 | -14.30 | -3.65% | 391.70 | 398.60 | 369.10 | 904.00 |
| 09 May 2024 | 391.70 | 2.10 | 0.54% | 389.60 | 404.60 | 384.00 | 900.00 |
| 08 May 2024 | 389.60 | -32.50 | -7.70% | 422.10 | 428.00 | 378.30 | 1,236.00 |
| 07 May 2024 | 422.10 | -20.20 | -4.57% | 441.60 | 453.70 | 418.60 | 654.00 |
| 06 May 2024 | 442.30 | -13.40 | -2.94% | 459.40 | 487.60 | 440.00 | 609.00 |
| 05 May 2024 | 455.70 | 8.60 | 1.92% | 447.10 | 471.30 | 431.00 | 664.00 |
| 04 May 2024 | 447.10 | 19.40 | 4.54% | 427.70 | 462.50 | 423.70 | 727.00 |
| 03 May 2024 | 427.70 | 22.30 | 5.50% | 405.40 | 432.80 | 393.30 | 776.00 |
| 02 May 2024 | 405.40 | 24.10 | 6.32% | 381.30 | 410.40 | 366.90 | 856.00 |
| 01 May 2024 | 381.30 | -8.40 | -2.16% | 389.70 | 389.70 | 340.40 | 1,120.00 |
| 30 Abr 2024 | 389.70 | -17.90 | -4.39% | 407.60 | 407.60 | 369.20 | 1,312.00 |
| 29 Abr 2024 | 407.60 | -14.60 | -3.46% | 499.80 | 546.30 | 384.60 | 964.00 |
| 28 Abr 2024 | 422.20 | -1.20 | -0.28% | 423.40 | 436.50 | 419.40 | 453.00 |
| 27 Abr 2024 | 423.40 | -3.40 | -0.80% | 426.80 | 426.80 | 414.00 | 660.00 |
| 26 Abr 2024 | 426.80 | -36.00 | -7.78% | 462.80 | 462.80 | 426.70 | 387.00 |
| 25 Abr 2024 | 462.80 | 12.30 | 2.73% | 451.50 | 471.30 | 440.20 | 543.00 |
| 24 Abr 2024 | 450.50 | -48.30 | -9.68% | 498.80 | 504.80 | 444.60 | 586.00 |
| 23 Abr 2024 | 498.80 | -28.00 | -5.32% | 520.70 | 527.90 | 496.40 | 510.00 |
| 22 Abr 2024 | 526.80 | 52.40 | 11.05% | 499.80 | 546.30 | 468.10 | 768.00 |
| 21 Abr 2024 | 474.40 | -14.20 | -2.91% | 484.70 | 488.90 | 461.20 | 400.00 |
| 20 Abr 2024 | 488.60 | 56.10 | 12.97% | 443.30 | 492.30 | 433.70 | 472.00 |
| 19 Abr 2024 | 432.50 | -34.80 | -7.45% | 467.30 | 474.50 | 431.50 | 580.00 |
| 18 Abr 2024 | 467.30 | 12.50 | 2.75% | 454.80 | 470.70 | 435.80 | 573.00 |
| 17 Abr 2024 | 454.80 | -47.90 | -9.53% | 502.70 | 506.80 | 445.30 | 665.00 |
| 16 Abr 2024 | 502.70 | -23.40 | -4.45% | 526.10 | 532.40 | 458.10 | 538.00 |
| 15 Abr 2024 | 526.10 | -62.30 | -10.59% | 581.50 | 581.50 | 524.60 | 650.00 |
| 14 Abr 2024 | 588.40 | 88.60 | 17.73% | 499.80 | 607.00 | 475.30 | 562.00 |
| 13 Abr 2024 | 499.80 | -42.30 | -7.80% | 542.10 | 562.90 | 453.20 | 683.00 |
| 12 Abr 2024 | 542.10 | -86.30 | -13.73% | 628.40 | 641.40 | 531.60 | 790.00 |
| 11 Abr 2024 | 628.40 | 61.20 | 10.79% | 571.10 | 740.20 | 570.50 | 1,326.00 |
| 10 Abr 2024 | 567.20 | -27.80 | -4.67% | 592.00 | 643.00 | 549.60 | 714.00 |
| 09 Abr 2024 | 595.00 | 29.70 | 5.25% | 566.70 | 599.00 | 561.60 | 887.00 |
| 08 Abr 2024 | 565.30 | 3.60 | 0.64% | 561.70 | 598.00 | 561.00 | 680.00 |
| 07 Abr 2024 | 561.70 | 5.80 | 1.04% | 553.80 | 564.40 | 548.70 | 767.00 |
| 06 Abr 2024 | 555.90 | -11.70 | -2.06% | 568.90 | 578.70 | 549.50 | 641.00 |
| 05 Abr 2024 | 567.60 | -41.60 | -6.83% | 603.00 | 603.00 | 562.10 | 1,018.00 |
| 04 Abr 2024 | 609.20 | 48.80 | 8.71% | 560.40 | 621.60 | 541.10 | 1,622.00 |
| 03 Abr 2024 | 560.40 | 38.70 | 7.42% | 521.70 | 592.10 | 521.70 | 1,450.00 |
| 02 Abr 2024 | 521.70 | -56.30 | -9.74% | 578.00 | 598.10 | 511.40 | 1,710.00 |
| 01 Abr 2024 | 578.00 | 58.30 | 11.22% | 532.30 | 579.50 | 478.20 | 1,423.00 |
| 31 Mar 2024 | 519.70 | 27.70 | 5.63% | 492.00 | 546.40 | 492.00 | 1,524.00 |
| 30 Mar 2024 | 492.00 | -31.60 | -6.04% | 523.60 | 529.90 | 471.50 | 2,149.00 |
| 29 Mar 2024 | 523.60 | -9.80 | -1.84% | 533.40 | 541.40 | 496.70 | 1,711.00 |
| 28 Mar 2024 | 533.40 | 0.500 | 0.09% | 532.90 | 566.60 | 522.70 | 1,105.00 |
| 27 Mar 2024 | 532.90 | -53.80 | -9.17% | 586.70 | 586.70 | 532.00 | 1,181.00 |
| 26 Mar 2024 | 586.70 | -38.60 | -6.17% | 625.30 | 640.70 | 568.30 | 1,540.00 |
| 25 Mar 2024 | 625.30 | 26.70 | 4.46% | 601.50 | 633.40 | 588.00 | 1,457.00 |
| 24 Mar 2024 | 598.60 | 26.80 | 4.69% | 571.80 | 599.20 | 560.10 | 1,467.00 |
| 23 Mar 2024 | 571.80 | -2.60 | -0.45% | 574.40 | 596.20 | 565.30 | 1,058.00 |
| 22 Mar 2024 | 574.40 | -51.90 | -8.29% | 626.30 | 686.50 | 564.60 | 975.00 |
| 21 Mar 2024 | 626.30 | -57.40 | -8.40% | 683.70 | 706.20 | 610.90 | 812.00 |
| 20 Mar 2024 | 683.70 | 74.00 | 12.14% | 609.70 | 694.90 | 608.10 | 1,295.00 |
| 19 Mar 2024 | 609.70 | -114.90 | -15.86% | 719.40 | 724.50 | 603.20 | 1,545.00 |
| 18 Mar 2024 | 724.60 | 22.40 | 3.19% | 694.30 | 751.50 | 660.70 | 1,238.00 |
| 17 Mar 2024 | 702.20 | 94.40 | 15.53% | 603.40 | 706.40 | 597.20 | 1,090.00 |
| 16 Mar 2024 | 607.80 | -3.90 | -0.64% | 625.60 | 652.90 | 575.00 | 1,120.00 |
| 15 Mar 2024 | 611.70 | -24.10 | -3.79% | 634.40 | 643.20 | 557.20 | 1,436.00 |
| 14 Mar 2024 | 635.80 | -6.50 | -1.01% | 640.80 | 649.70 | 608.30 | 1,290.00 |
| 13 Mar 2024 | 642.30 | -41.20 | -6.03% | 683.50 | 699.40 | 639.20 | 872.00 |
| 12 Mar 2024 | 683.50 | -4.00 | -0.58% | 687.50 | 698.60 | 670.30 | 954.00 |
| 11 Mar 2024 | 687.50 | 1.20 | 0.17% | 682.90 | 710.00 | 666.80 | 1,014.00 |
| 10 Mar 2024 | 686.30 | -29.80 | -4.16% | 716.10 | 718.80 | 678.00 | 853.00 |
| 09 Mar 2024 | 716.10 | 14.30 | 2.04% | 701.80 | 731.40 | 685.00 | 830.00 |
| 08 Mar 2024 | 701.80 | -26.00 | -3.57% | 727.80 | 740.80 | 701.50 | 814.00 |
| 07 Mar 2024 | 727.80 | 16.20 | 2.28% | 711.60 | 756.40 | 696.40 | 1,140.00 |
| 06 Mar 2024 | 711.60 | 31.30 | 4.60% | 680.30 | 749.00 | 660.00 | 1,254.00 |
| 05 Mar 2024 | 680.30 | 31.50 | 4.86% | 648.80 | 711.10 | 630.80 | 1,004.00 |
| 04 Mar 2024 | 648.80 | 14.90 | 2.35% | 634.40 | 665.80 | 624.80 | 649.00 |
| 03 Mar 2024 | 633.90 | -7.90 | -1.23% | 641.80 | 660.20 | 622.70 | 430.00 |
| 02 Mar 2024 | 641.80 | -25.30 | -3.79% | 667.10 | 691.40 | 640.30 | 550.00 |
| 01 Mar 2024 | 667.10 | 51.80 | 8.42% | 615.30 | 728.10 | 612.10 | 656.00 |
| 29 Feb 2024 | 615.30 | 8.10 | 1.33% | 607.20 | 638.00 | 598.90 | 835.00 |
| 28 Feb 2024 | 607.20 | -5.00 | -0.82% | 605.60 | 631.80 | 590.00 | 677.00 |
| 27 Feb 2024 | 612.20 | 11.50 | 1.91% | 600.70 | 643.60 | 580.50 | 925.00 |
| 26 Feb 2024 | 600.70 | 35.30 | 6.24% | 565.00 | 619.90 | 562.50 | 600.00 |
| 25 Feb 2024 | 565.40 | -7.30 | -1.27% | 561.50 | 588.80 | 554.00 | 634.00 |
| 24 Feb 2024 | 572.70 | -8.40 | -1.45% | 584.20 | 600.50 | 568.40 | 547.00 |
| 23 Feb 2024 | 581.10 | -15.80 | -2.65% | 588.70 | 611.00 | 577.00 | 588.00 |
| 22 Feb 2024 | 596.90 | -21.70 | -3.51% | 626.50 | 638.40 | 591.30 | 625.00 |
| 21 Feb 2024 | 618.60 | -6.20 | -0.99% | 622.90 | 623.30 | 567.50 | 625.00 |
| 20 Feb 2024 | 624.80 | -16.10 | -2.51% | 639.80 | 642.80 | 564.80 | 677.00 |
