Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taraxa Coin | TARAETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.35% | 0.00000282 | 0.00000279 | 0.00000284 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000283 | 0.00000287 | 0.00000279 | 0.00000283 | 0.00000030 - 0.000012 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:12:39 | 48.04 | 0.00000279 | ETH |
Resumen Histórico TARAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000313 | 0.00000348 | 0.00000267 | 1,332,895.88 | -0.00000031 | -9.90% |
| 1 Month | 0.00000405 | 0.00000487 | 0.00000070 | 1,303,964.95 | -0.00000123 | -30.37% |
| 3 Months | 0.00000392 | 0.00000487 | 0.00000070 | 1,762,560.22 | -0.00000110 | -28.06% |
| 6 Months | 0.00000550 | 0.000012 | 0.00000070 | 1,772,950.96 | -0.00000268 | -48.73% |
| 1 Year | 0.00000052 | 0.000012 | 0.00000030 | 3,396,639.01 | 0.00000230 | 442.31% |
| 3 Years | 0.00000956 | 0.000012 | 0.00000005 | 6,793,200.71 | -0.00000674 | -70.50% |
| 5 Years | 0.000023 | 0.000026 | 0.00000005 | 6,546,205.00 | -0.00002 | -87.84% |
TARAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000284 | 0.00000293 | 0.00000282 | 1,214,847.00 |
| 15 May 2024 | 0.00000283 | 0.00000005 | 1.80% | 0.00000278 | 0.00000299 | 0.00000276 | 1,468,689.00 |
| 14 May 2024 | 0.00000278 | -0.00000023 | -7.64% | 0.00000296 | 0.00000306 | 0.00000267 | 1,386,778.00 |
| 13 May 2024 | 0.00000301 | 0.00000005 | 1.69% | 0.00000334 | 0.00000348 | 0.00000287 | 1,630,555.00 |
| 12 May 2024 | 0.00000296 | -0.00000017 | -5.43% | 0.00000313 | 0.00000322 | 0.00000273 | 1,412,607.00 |
| 11 May 2024 | 0.00000313 | -0.00000003 | -0.95% | 0.00000327 | 0.00000327 | 0.00000312 | 1,115,975.00 |
| 10 May 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000327 | 0.00000308 | 1,100,818.00 |
| 09 May 2024 | 0.00000313 | 0.00000001 | 0.32% | 0.00000318 | 0.00000328 | 0.00000306 | 1,056,919.00 |
| 08 May 2024 | 0.00000312 | -0.00000024 | -7.14% | 0.00000336 | 0.00000344 | 0.00000301 | 1,126,238.00 |
| 07 May 2024 | 0.00000336 | -0.00000002 | -0.59% | 0.00000339 | 0.00000356 | 0.00000323 | 1,080,158.00 |
| 06 May 2024 | 0.00000338 | 0.00000011 | 3.36% | 0.00000327 | 0.00000350 | 0.00000315 | 1,193,044.00 |
| 05 May 2024 | 0.00000327 | -0.00000002 | -0.61% | 0.00000340 | 0.00000356 | 0.00000317 | 942,954.00 |
| 04 May 2024 | 0.00000329 | 0.00000005 | 1.54% | 0.00000319 | 0.00000350 | 0.00000303 | 919,474.00 |
| 03 May 2024 | 0.00000324 | -0.00000029 | -8.22% | 0.00000354 | 0.00000372 | 0.00000278 | 1,272,916.00 |
| 02 May 2024 | 0.00000353 | 0.00000017 | 5.06% | 0.00000334 | 0.00000354 | 0.00000318 | 1,028,508.00 |
| 01 May 2024 | 0.00000336 | 0.00000024 | 7.69% | 0.00000312 | 0.00000351 | 0.00000306 | 1,670,335.00 |
| 30 Abr 2024 | 0.00000312 | -0.00000029 | -8.50% | 0.00000326 | 0.00000354 | 0.00000300 | 2,624,459.00 |
| 29 Abr 2024 | 0.00000341 | -0.00000029 | -7.84% | 0.00000338 | 0.00000370 | 0.00000322 | 2,570,149.00 |
| 28 Abr 2024 | 0.00000370 | -0.00000001 | -0.27% | 0.00000371 | 0.00000376 | 0.00000348 | 1,121,047.00 |
| 27 Abr 2024 | 0.00000371 | 0.00000005 | 1.37% | 0.00000366 | 0.00000378 | 0.00000341 | 976,432.00 |
| 26 Abr 2024 | 0.00000366 | -0.00000013 | -3.43% | 0.00000381 | 0.00000399 | 0.00000070 | 1,197,274.00 |
| 25 Abr 2024 | 0.00000379 | 0.00000019 | 5.28% | 0.00000360 | 0.00000408 | 0.00000356 | 942,928.00 |
| 24 Abr 2024 | 0.00000360 | -0.00000005 | -1.37% | 0.00000365 | 0.00000388 | 0.00000331 | 1,054,650.00 |
| 23 Abr 2024 | 0.00000365 | -0.00000030 | -7.59% | 0.00000407 | 0.00000426 | 0.00000353 | 1,043,465.00 |
| 22 Abr 2024 | 0.00000395 | -0.00000036 | -8.35% | 0.00000338 | 0.00000445 | 0.00000334 | 2,055,021.00 |
| 21 Abr 2024 | 0.00000431 | -0.00000026 | -5.69% | 0.00000457 | 0.00000472 | 0.00000415 | 807,856.00 |
| 20 Abr 2024 | 0.00000457 | 0.00000032 | 7.53% | 0.00000425 | 0.00000487 | 0.00000400 | 1,054,270.00 |
| 19 Abr 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000405 | 0.00000443 | 0.00000345 | 1,442,642.00 |
| 18 Abr 2024 | 0.00000419 | -0.00000043 | -9.31% | 0.00000462 | 0.00000481 | 0.00000304 | 1,573,499.00 |
| 17 Abr 2024 | 0.00000462 | 0.00000100 | 27.78% | 0.00000360 | 0.00000462 | 0.00000338 | 2,209,656.00 |
