Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TARAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000211 | -0.00000005 | -2.31% | 0.00000216 | 0.00000229 | 0.00000195 | 1,290,551.00 |
| 06 Jun 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000229 | 0.00000191 | 1,301,172.00 |
| 05 Jun 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000217 | 0.00000229 | 0.00000207 | 1,294,361.00 |
| 04 Jun 2024 | 0.00000225 | 0.00000016 | 7.66% | 0.00000209 | 0.00000226 | 0.00000202 | 786,737.00 |
| 03 Jun 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000208 | 0.00000211 | 0.00000196 | 1,501,327.00 |
| 02 Jun 2024 | 0.00000207 | -0.00000006 | -2.82% | 0.00000213 | 0.00000238 | 0.00000200 | 1,435,834.00 |
| 01 Jun 2024 | 0.00000213 | -0.00000016 | -6.99% | 0.00000229 | 0.00000237 | 0.00000198 | 1,536,157.00 |
| 31 May 2024 | 0.00000229 | 0.00000011 | 5.05% | 0.00000218 | 0.00000242 | 0.00000213 | 1,256,442.00 |
| 30 May 2024 | 0.00000218 | 0.00000007 | 3.32% | 0.00000212 | 0.00000219 | 0.00000204 | 1,363,306.00 |
| 29 May 2024 | 0.00000211 | 0.00000001 | 0.48% | 0.00000210 | 0.00000340 | 0.00000206 | 1,400,698.00 |
| 28 May 2024 | 0.00000210 | -0.00000007 | -3.23% | 0.00000217 | 0.00000225 | 0.00000206 | 1,286,372.00 |
| 27 May 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000218 | 0.00000220 | 0.00000210 | 1,596,315.00 |
| 26 May 2024 | 0.00000217 | -0.00000006 | -2.69% | 0.00000221 | 0.00000226 | 0.00000212 | 1,219,051.00 |
| 25 May 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000227 | 0.00000233 | 0.00000219 | 1,256,369.00 |
| 24 May 2024 | 0.00000227 | -0.00000007 | -2.99% | 0.00000234 | 0.00000236 | 0.00000223 | 1,222,897.00 |
| 23 May 2024 | 0.00000234 | -0.00000004 | -1.68% | 0.00000238 | 0.00000243 | 0.00000218 | 1,345,684.00 |
| 22 May 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000243 | 0.00000259 | 0.00000234 | 1,330,443.00 |
| 21 May 2024 | 0.00000243 | -0.00000020 | -7.60% | 0.00000263 | 0.00000266 | 0.00000239 | 1,210,742.00 |
| 20 May 2024 | 0.00000263 | -0.00000010 | -3.66% | 0.00000273 | 0.00000275 | 0.00000237 | 1,738,728.00 |
| 19 May 2024 | 0.00000273 | 0.00000004 | 1.49% | 0.00000269 | 0.00000275 | 0.00000261 | 1,265,933.00 |
| 18 May 2024 | 0.00000269 | -0.00000012 | -4.27% | 0.00000279 | 0.00000287 | 0.00000262 | 1,283,317.00 |
| 17 May 2024 | 0.00000281 | -0.00000002 | -0.71% | 0.00000283 | 0.00000291 | 0.00000276 | 1,325,111.00 |
| 16 May 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000284 | 0.00000293 | 0.00000282 | 1,214,847.00 |
| 15 May 2024 | 0.00000283 | 0.00000005 | 1.80% | 0.00000278 | 0.00000299 | 0.00000276 | 1,468,689.00 |
| 14 May 2024 | 0.00000278 | -0.00000023 | -7.64% | 0.00000296 | 0.00000306 | 0.00000267 | 1,386,778.00 |
| 13 May 2024 | 0.00000301 | 0.00000005 | 1.69% | 0.00000334 | 0.00000348 | 0.00000287 | 1,630,555.00 |
| 12 May 2024 | 0.00000296 | -0.00000017 | -5.43% | 0.00000313 | 0.00000322 | 0.00000273 | 1,412,607.00 |
| 11 May 2024 | 0.00000313 | -0.00000003 | -0.95% | 0.00000327 | 0.00000327 | 0.00000312 | 1,115,975.00 |
| 10 May 2024 | 0.00000316 | 0.00000003 | 0.96% | 0.00000313 | 0.00000327 | 0.00000308 | 1,100,818.00 |
| 09 May 2024 | 0.00000313 | 0.00000001 | 0.32% | 0.00000318 | 0.00000328 | 0.00000306 | 1,056,919.00 |
| 08 May 2024 | 0.00000312 | -0.00000024 | -7.14% | 0.00000336 | 0.00000344 | 0.00000301 | 1,126,238.00 |
| 07 May 2024 | 0.00000336 | -0.00000002 | -0.59% | 0.00000339 | 0.00000356 | 0.00000323 | 1,080,158.00 |
| 06 May 2024 | 0.00000338 | 0.00000011 | 3.36% | 0.00000327 | 0.00000350 | 0.00000315 | 1,193,044.00 |
| 05 May 2024 | 0.00000327 | -0.00000002 | -0.61% | 0.00000340 | 0.00000356 | 0.00000317 | 942,954.00 |
| 04 May 2024 | 0.00000329 | 0.00000005 | 1.54% | 0.00000319 | 0.00000350 | 0.00000303 | 919,474.00 |
| 03 May 2024 | 0.00000324 | -0.00000029 | -8.22% | 0.00000354 | 0.00000372 | 0.00000278 | 1,272,916.00 |
| 02 May 2024 | 0.00000353 | 0.00000017 | 5.06% | 0.00000334 | 0.00000354 | 0.00000318 | 1,028,508.00 |
| 01 May 2024 | 0.00000336 | 0.00000024 | 7.69% | 0.00000312 | 0.00000351 | 0.00000306 | 1,670,335.00 |
| 30 Abr 2024 | 0.00000312 | -0.00000029 | -8.50% | 0.00000326 | 0.00000354 | 0.00000300 | 2,624,459.00 |
| 29 Abr 2024 | 0.00000341 | -0.00000029 | -7.84% | 0.00000338 | 0.00000370 | 0.00000322 | 2,570,149.00 |
| 28 Abr 2024 | 0.00000370 | -0.00000001 | -0.27% | 0.00000371 | 0.00000376 | 0.00000348 | 1,121,047.00 |
| 27 Abr 2024 | 0.00000371 | 0.00000005 | 1.37% | 0.00000366 | 0.00000378 | 0.00000341 | 976,432.00 |
| 26 Abr 2024 | 0.00000366 | -0.00000013 | -3.43% | 0.00000381 | 0.00000399 | 0.00000070 | 1,197,274.00 |
| 25 Abr 2024 | 0.00000379 | 0.00000019 | 5.28% | 0.00000360 | 0.00000408 | 0.00000356 | 942,928.00 |
| 24 Abr 2024 | 0.00000360 | -0.00000005 | -1.37% | 0.00000365 | 0.00000388 | 0.00000331 | 1,054,650.00 |
| 23 Abr 2024 | 0.00000365 | -0.00000030 | -7.59% | 0.00000407 | 0.00000426 | 0.00000353 | 1,043,465.00 |
| 22 Abr 2024 | 0.00000395 | -0.00000036 | -8.35% | 0.00000338 | 0.00000445 | 0.00000334 | 2,055,021.00 |
| 21 Abr 2024 | 0.00000431 | -0.00000026 | -5.69% | 0.00000457 | 0.00000472 | 0.00000415 | 807,856.00 |
| 20 Abr 2024 | 0.00000457 | 0.00000032 | 7.53% | 0.00000425 | 0.00000487 | 0.00000400 | 1,054,270.00 |
| 19 Abr 2024 | 0.00000425 | 0.00000006 | 1.43% | 0.00000405 | 0.00000443 | 0.00000345 | 1,442,642.00 |
| 18 Abr 2024 | 0.00000419 | -0.00000043 | -9.31% | 0.00000462 | 0.00000481 | 0.00000304 | 1,573,499.00 |
| 17 Abr 2024 | 0.00000462 | 0.00000100 | 27.78% | 0.00000360 | 0.00000462 | 0.00000338 | 2,209,656.00 |
| 16 Abr 2024 | 0.00000360 | 0.00000035 | 10.77% | 0.00000326 | 0.00000361 | 0.00000303 | 1,468,845.00 |
| 15 Abr 2024 | 0.00000325 | 0.00000038 | 13.24% | 0.00000288 | 0.00000432 | 0.00000257 | 2,618,219.00 |
| 14 Abr 2024 | 0.00000287 | 0.00000019 | 7.09% | 0.00000262 | 0.00000319 | 0.00000252 | 4,541,151.00 |
| 13 Abr 2024 | 0.00000268 | -0.00000020 | -6.94% | 0.00000288 | 0.00000296 | 0.00000252 | 4,423,064.00 |
| 12 Abr 2024 | 0.00000288 | -0.00000007 | -2.37% | 0.00000295 | 0.00000302 | 0.00000262 | 1,150,308.00 |
| 11 Abr 2024 | 0.00000295 | 0.00000001 | 0.34% | 0.00000294 | 0.00000305 | 0.00000276 | 1,272,413.00 |
| 10 Abr 2024 | 0.00000294 | 0.00000025 | 9.29% | 0.00000269 | 0.00000296 | 0.00000263 | 1,047,848.00 |
| 09 Abr 2024 | 0.00000269 | 0.00 | 0.00% | 0.00000269 | 0.00000277 | 0.00000250 | 1,391,228.00 |
| 08 Abr 2024 | 0.00000269 | -0.00000008 | -2.89% | 0.00000278 | 0.00000300 | 0.00000264 | 1,875,325.00 |
| 07 Abr 2024 | 0.00000277 | -0.00000004 | -1.42% | 0.00000281 | 0.00000424 | 0.00000276 | 1,012,477.00 |
| 06 Abr 2024 | 0.00000281 | -0.00000002 | -0.71% | 0.00000281 | 0.00000289 | 0.00000277 | 1,094,666.00 |
| 05 Abr 2024 | 0.00000283 | -0.00000011 | -3.74% | 0.00000285 | 0.00000302 | 0.00000276 | 1,049,419.00 |
| 04 Abr 2024 | 0.00000294 | -0.00000004 | -1.34% | 0.00000301 | 0.00000306 | 0.00000284 | 1,050,414.00 |
| 03 Abr 2024 | 0.00000298 | -0.00000010 | -3.25% | 0.00000308 | 0.00000347 | 0.00000289 | 1,105,719.00 |
| 02 Abr 2024 | 0.00000308 | 0.00000021 | 7.32% | 0.00000294 | 0.00000318 | 0.00000282 | 1,111,168.00 |
| 01 Abr 2024 | 0.00000287 | -0.00000040 | -12.23% | 0.00000313 | 0.00000330 | 0.00000283 | 2,115,563.00 |
| 31 Mar 2024 | 0.00000327 | 0.00000038 | 13.15% | 0.00000289 | 0.00000341 | 0.00000269 | 1,268,480.00 |
| 30 Mar 2024 | 0.00000289 | 0.00000016 | 5.86% | 0.00000275 | 0.00000313 | 0.00000270 | 1,164,291.00 |
| 29 Mar 2024 | 0.00000273 | -0.00000023 | -7.77% | 0.00000296 | 0.00000299 | 0.00000263 | 1,513,424.00 |
| 28 Mar 2024 | 0.00000296 | -0.00000001 | -0.34% | 0.00000297 | 0.00000312 | 0.00000275 | 1,509,034.00 |
| 27 Mar 2024 | 0.00000297 | -0.00000009 | -2.94% | 0.00000306 | 0.00000311 | 0.00000265 | 2,379,219.00 |
| 26 Mar 2024 | 0.00000306 | -0.00000042 | -12.07% | 0.00000348 | 0.00000356 | 0.00000284 | 2,248,650.00 |
| 25 Mar 2024 | 0.00000348 | -0.00000013 | -3.60% | 0.00000361 | 0.00000406 | 0.00000334 | 3,298,348.00 |
| 24 Mar 2024 | 0.00000361 | -0.00000025 | -6.48% | 0.00000386 | 0.00000393 | 0.00000358 | 1,303,727.00 |
| 23 Mar 2024 | 0.00000386 | 0.00000019 | 5.18% | 0.00000367 | 0.00000402 | 0.00000359 | 1,570,189.00 |
| 22 Mar 2024 | 0.00000367 | 0.00000007 | 1.94% | 0.00000359 | 0.00000384 | 0.00000321 | 1,563,543.00 |
| 21 Mar 2024 | 0.00000360 | -0.00000018 | -4.76% | 0.00000369 | 0.00000382 | 0.00000347 | 1,576,176.00 |
| 20 Mar 2024 | 0.00000378 | -0.00000018 | -4.55% | 0.00000377 | 0.00000405 | 0.00000360 | 1,689,815.00 |
| 19 Mar 2024 | 0.00000396 | 0.00000047 | 13.47% | 0.00000349 | 0.00000412 | 0.00000340 | 1,563,447.00 |
| 18 Mar 2024 | 0.00000349 | -0.00000011 | -3.06% | 0.00000361 | 0.00000405 | 0.00000336 | 2,494,372.00 |
| 17 Mar 2024 | 0.00000360 | 0.00000019 | 5.57% | 0.00000341 | 0.00000362 | 0.00000321 | 1,936,726.00 |
| 16 Mar 2024 | 0.00000341 | -0.00000004 | -1.16% | 0.00000338 | 0.00000363 | 0.00000334 | 1,388,812.00 |
| 15 Mar 2024 | 0.00000345 | -0.00000018 | -4.96% | 0.00000367 | 0.00000382 | 0.00000336 | 3,998,192.00 |
| 14 Mar 2024 | 0.00000363 | 0.00000010 | 2.83% | 0.00000351 | 0.00000374 | 0.00000332 | 1,686,055.00 |
| 13 Mar 2024 | 0.00000353 | -0.00000052 | -12.84% | 0.00000398 | 0.00000405 | 0.00000315 | 2,498,191.00 |
| 12 Mar 2024 | 0.00000405 | 0.00000053 | 15.06% | 0.00000362 | 0.00000424 | 0.00000344 | 3,229,081.00 |
| 11 Mar 2024 | 0.00000352 | 0.00000034 | 10.69% | 0.00000320 | 0.00000370 | 0.00000303 | 3,280,493.00 |
| 10 Mar 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000323 | 0.00000326 | 0.00000302 | 1,640,529.00 |
| 09 Mar 2024 | 0.00000322 | 0.00000025 | 8.42% | 0.00000297 | 0.00000326 | 0.00000290 | 1,923,002.00 |
