Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Taraxa Coin | TARAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000107 | -1.23% | 0.008618 | 0.008575 | 0.008613 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008725 | 0.008935 | 0.008573 | 0.008725 | 0.000589 - 0.023501 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:39:01 | 1,445.50 | 0.008589 | UST |
Resumen Histórico TARAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.009251 | 0.009408 | 0.001739 | 13,268,234.58 | -0.000633 | -6.84% |
| 1 Month | 0.012954 | 0.015 | 0.001739 | 11,642,642.00 | -0.004336 | -33.47% |
| 3 Months | 0.011433 | 0.01776 | 0.001739 | 15,299,461.54 | -0.002815 | -24.62% |
| 6 Months | 0.012397 | 0.023501 | 0.001739 | 16,905,580.86 | -0.003779 | -30.48% |
| 1 Year | 0.00105 | 0.023501 | 0.000589 | 26,912,828.74 | 0.007568 | 720.76% |
| 3 Years | 0.02614 | 0.03213 | 0.00021 | 36,944,323.67 | -0.017522 | -67.03% |
| 5 Years | 0.03876 | 0.04652 | 0.00021 | 35,527,724.15 | -0.030142 | -77.77% |
TARAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.008694 | 0.000401 | 4.84% | 0.008362 | 0.009 | 0.008207 | 15,768,408.00 |
| 16 May 2024 | 0.008293 | -0.000287 | -3.34% | 0.008627 | 0.008822 | 0.008281 | 18,334,790.00 |
| 15 May 2024 | 0.00858 | 0.00053 | 6.58% | 0.008074 | 0.00877 | 0.00799 | 15,883,246.00 |
| 14 May 2024 | 0.00805 | -0.000791 | -8.95% | 0.008841 | 0.009056 | 0.0078 | 12,124,275.00 |
| 13 May 2024 | 0.008841 | 0.00014 | 1.61% | 0.001819 | 0.00935 | 0.001739 | 17,443,315.00 |
| 12 May 2024 | 0.008701 | -0.000409 | -4.49% | 0.00911 | 0.00937 | 0.008101 | 7,616,368.00 |
| 11 May 2024 | 0.00911 | -0.00008 | -0.87% | 0.009251 | 0.009408 | 0.00909 | 5,707,236.00 |
| 10 May 2024 | 0.00919 | -0.00037 | -3.87% | 0.00956 | 0.009794 | 0.00901 | 9,790,418.00 |
| 09 May 2024 | 0.00956 | 0.000204 | 2.18% | 0.00941 | 0.00982 | 0.009 | 8,847,264.00 |
| 08 May 2024 | 0.009356 | -0.000753 | -7.45% | 0.010107 | 0.01032 | 0.00904 | 9,664,713.00 |
| 07 May 2024 | 0.010109 | -0.000395 | -3.76% | 0.010504 | 0.01077 | 0.01006 | 7,959,774.00 |
| 06 May 2024 | 0.010504 | 0.000324 | 3.18% | 0.01027 | 0.010738 | 0.00979 | 14,188,619.00 |
| 05 May 2024 | 0.01018 | -0.000371 | -3.52% | 0.0105 | 0.01126 | 0.009976 | 7,824,403.00 |
| 04 May 2024 | 0.010551 | 0.000544 | 5.44% | 0.00993 | 0.011 | 0.00957 | 11,598,372.00 |
| 03 May 2024 | 0.010007 | -0.000596 | -5.62% | 0.01055 | 0.01108 | 0.009 | 10,940,559.00 |
| 02 May 2024 | 0.010603 | 0.000574 | 5.72% | 0.00996 | 0.01065 | 0.00926 | 8,856,558.00 |
| 01 May 2024 | 0.010029 | 0.000522 | 5.49% | 0.009507 | 0.01012 | 0.009101 | 13,161,516.00 |
| 30 Abr 2024 | 0.009507 | -0.001096 | -10.34% | 0.010603 | 0.01074 | 0.008966 | 10,137,979.00 |
| 29 Abr 2024 | 0.010603 | -0.001375 | -11.48% | 0.001819 | 0.011988 | 0.001739 | 14,179,142.00 |
| 28 Abr 2024 | 0.011978 | -0.000132 | -1.09% | 0.012123 | 0.0125 | 0.01165 | 6,503,104.00 |
| 27 Abr 2024 | 0.01211 | 0.00065 | 5.67% | 0.011511 | 0.0125 | 0.01057 | 12,683,299.00 |
| 26 Abr 2024 | 0.01146 | -0.000649 | -5.36% | 0.012109 | 0.01237 | 0.01125 | 9,871,856.00 |
| 25 Abr 2024 | 0.012109 | 0.000922 | 8.24% | 0.011187 | 0.012679 | 0.011186 | 11,334,374.00 |
| 24 Abr 2024 | 0.011187 | -0.000553 | -4.71% | 0.011751 | 0.012958 | 0.010862 | 15,056,773.00 |
| 23 Abr 2024 | 0.01174 | -0.00123 | -9.48% | 0.012922 | 0.013749 | 0.011329 | 11,765,992.00 |
| 22 Abr 2024 | 0.01297 | -0.00058 | -4.28% | 0.001819 | 0.013827 | 0.001739 | 13,391,547.00 |
| 21 Abr 2024 | 0.01355 | -0.000919 | -6.35% | 0.014469 | 0.015 | 0.013006 | 10,861,513.00 |
| 20 Abr 2024 | 0.014469 | 0.001515 | 11.70% | 0.012954 | 0.01498 | 0.012554 | 14,498,547.00 |
| 19 Abr 2024 | 0.012954 | -0.000011 | -0.08% | 0.013098 | 0.013499 | 0.01059 | 17,397,875.00 |
| 18 Abr 2024 | 0.012965 | -0.000769 | -5.60% | 0.013734 | 0.014383 | 0.009277 | 22,369,026.00 |
