Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TARAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.007208 | -0.0006 | -7.68% | 0.0078 | 0.008142 | 0.006847 | 14,646,874.00 |
| 07 Jun 2024 | 0.007808 | -0.000451 | -5.46% | 0.008298 | 0.008578 | 0.0072 | 10,164,625.00 |
| 06 Jun 2024 | 0.008259 | -0.00013 | -1.55% | 0.008399 | 0.008748 | 0.007956 | 11,579,851.00 |
| 05 Jun 2024 | 0.008389 | -0.000181 | -2.11% | 0.001819 | 0.008761 | 0.001739 | 15,916,556.00 |
| 04 Jun 2024 | 0.00857 | 0.00073 | 9.31% | 0.00784 | 0.008664 | 0.007601 | 13,539,112.00 |
| 03 Jun 2024 | 0.00784 | -0.000038 | -0.48% | 0.007876 | 0.008053 | 0.007466 | 10,050,819.00 |
| 02 Jun 2024 | 0.007878 | -0.000239 | -2.94% | 0.008162 | 0.0091 | 0.007545 | 13,273,348.00 |
| 01 Jun 2024 | 0.008117 | -0.000562 | -6.48% | 0.008703 | 0.008703 | 0.007736 | 9,476,505.00 |
| 31 May 2024 | 0.008679 | 0.000509 | 6.23% | 0.008212 | 0.00897 | 0.00817 | 8,813,890.00 |
| 30 May 2024 | 0.00817 | 0.000092 | 1.14% | 0.008078 | 0.008339 | 0.007674 | 10,890,817.00 |
| 29 May 2024 | 0.008078 | -0.000018 | -0.22% | 0.008114 | 0.008418 | 0.008 | 7,097,384.00 |
| 28 May 2024 | 0.008096 | -0.000343 | -4.06% | 0.008448 | 0.008469 | 0.007964 | 11,082,752.00 |
| 27 May 2024 | 0.008439 | 0.000127 | 1.53% | 0.008371 | 0.008699 | 0.00823 | 13,306,710.00 |
| 26 May 2024 | 0.008312 | -0.000072 | -0.86% | 0.008369 | 0.008556 | 0.008275 | 7,647,382.00 |
| 25 May 2024 | 0.008384 | -0.000127 | -1.49% | 0.008511 | 0.008697 | 0.008143 | 7,181,119.00 |
| 24 May 2024 | 0.008511 | -0.000284 | -3.23% | 0.008761 | 0.008892 | 0.008323 | 8,360,636.00 |
| 23 May 2024 | 0.008795 | -0.000157 | -1.75% | 0.008972 | 0.008994 | 0.0084 | 10,676,283.00 |
| 22 May 2024 | 0.008952 | -0.000308 | -3.33% | 0.009261 | 0.009665 | 0.008765 | 10,600,374.00 |
| 21 May 2024 | 0.00926 | -0.000402 | -4.16% | 0.0096 | 0.010 | 0.009075 | 11,154,148.00 |
| 20 May 2024 | 0.009662 | 0.00128 | 15.27% | 0.00839 | 0.009709 | 0.008103 | 16,141,962.00 |
| 19 May 2024 | 0.008382 | 0.000022 | 0.26% | 0.008396 | 0.008569 | 0.008101 | 11,252,745.00 |
| 18 May 2024 | 0.00836 | -0.000334 | -3.84% | 0.008725 | 0.008935 | 0.008093 | 11,119,558.00 |
| 17 May 2024 | 0.008694 | 0.000401 | 4.84% | 0.008362 | 0.009 | 0.008207 | 15,768,408.00 |
| 16 May 2024 | 0.008293 | -0.000287 | -3.34% | 0.008627 | 0.008822 | 0.008281 | 18,334,790.00 |
| 15 May 2024 | 0.00858 | 0.00053 | 6.58% | 0.008074 | 0.00877 | 0.00799 | 15,883,246.00 |
| 14 May 2024 | 0.00805 | -0.000791 | -8.95% | 0.008841 | 0.009056 | 0.0078 | 12,124,275.00 |
| 13 May 2024 | 0.008841 | 0.00014 | 1.61% | 0.001819 | 0.00935 | 0.001739 | 17,443,315.00 |
| 12 May 2024 | 0.008701 | -0.000409 | -4.49% | 0.00911 | 0.00937 | 0.008101 | 7,616,368.00 |
| 11 May 2024 | 0.00911 | -0.00008 | -0.87% | 0.009251 | 0.009408 | 0.00909 | 5,707,236.00 |
| 10 May 2024 | 0.00919 | -0.00037 | -3.87% | 0.00956 | 0.009794 | 0.00901 | 9,790,418.00 |
| 09 May 2024 | 0.00956 | 0.000204 | 2.18% | 0.00941 | 0.00982 | 0.009 | 8,847,264.00 |
| 08 May 2024 | 0.009356 | -0.000753 | -7.45% | 0.010107 | 0.01032 | 0.00904 | 9,664,713.00 |
| 07 May 2024 | 0.010109 | -0.000395 | -3.76% | 0.010504 | 0.01077 | 0.01006 | 7,959,774.00 |
| 06 May 2024 | 0.010504 | 0.000324 | 3.18% | 0.01027 | 0.010738 | 0.00979 | 14,188,619.00 |
| 05 May 2024 | 0.01018 | -0.000371 | -3.52% | 0.0105 | 0.01126 | 0.009976 | 7,824,403.00 |
| 04 May 2024 | 0.010551 | 0.000544 | 5.44% | 0.00993 | 0.011 | 0.00957 | 11,598,372.00 |
| 03 May 2024 | 0.010007 | -0.000596 | -5.62% | 0.01055 | 0.01108 | 0.009 | 10,940,559.00 |
| 02 May 2024 | 0.010603 | 0.000574 | 5.72% | 0.00996 | 0.01065 | 0.00926 | 8,856,558.00 |
| 01 May 2024 | 0.010029 | 0.000522 | 5.49% | 0.009507 | 0.01012 | 0.009101 | 13,161,516.00 |
| 30 Abr 2024 | 0.009507 | -0.001096 | -10.34% | 0.010603 | 0.01074 | 0.008966 | 10,137,979.00 |
| 29 Abr 2024 | 0.010603 | -0.001375 | -11.48% | 0.001819 | 0.011988 | 0.001739 | 14,179,142.00 |
| 28 Abr 2024 | 0.011978 | -0.000132 | -1.09% | 0.012123 | 0.0125 | 0.01165 | 6,503,104.00 |
| 27 Abr 2024 | 0.01211 | 0.00065 | 5.67% | 0.011511 | 0.0125 | 0.01057 | 12,683,299.00 |
| 26 Abr 2024 | 0.01146 | -0.000649 | -5.36% | 0.012109 | 0.01237 | 0.01125 | 9,871,856.00 |
| 25 Abr 2024 | 0.012109 | 0.000922 | 8.24% | 0.011187 | 0.012679 | 0.011186 | 11,334,374.00 |
| 24 Abr 2024 | 0.011187 | -0.000553 | -4.71% | 0.011751 | 0.012958 | 0.010862 | 15,056,773.00 |
| 23 Abr 2024 | 0.01174 | -0.00123 | -9.48% | 0.012922 | 0.013749 | 0.011329 | 11,765,992.00 |
| 22 Abr 2024 | 0.01297 | -0.00058 | -4.28% | 0.001819 | 0.013827 | 0.001739 | 13,391,547.00 |
| 21 Abr 2024 | 0.01355 | -0.000919 | -6.35% | 0.014469 | 0.015 | 0.013006 | 10,861,513.00 |
| 20 Abr 2024 | 0.014469 | 0.001515 | 11.70% | 0.012954 | 0.01498 | 0.012554 | 14,498,547.00 |
| 19 Abr 2024 | 0.012954 | -0.000011 | -0.08% | 0.013098 | 0.013499 | 0.01059 | 17,397,875.00 |
| 18 Abr 2024 | 0.012965 | -0.000769 | -5.60% | 0.013734 | 0.014383 | 0.009277 | 22,369,026.00 |
| 17 Abr 2024 | 0.013734 | 0.002574 | 23.06% | 0.011123 | 0.013854 | 0.009989 | 18,004,635.00 |
| 16 Abr 2024 | 0.01116 | 0.0011 | 10.93% | 0.010299 | 0.011295 | 0.009299 | 15,853,850.00 |
| 15 Abr 2024 | 0.01006 | 0.00099 | 10.92% | 0.009033 | 0.01078 | 0.008049 | 23,104,043.00 |
| 14 Abr 2024 | 0.00907 | 0.00095 | 11.70% | 0.008119 | 0.009955 | 0.007783 | 18,509,822.00 |
| 13 Abr 2024 | 0.00812 | -0.00121 | -12.97% | 0.009289 | 0.00937 | 0.007327 | 15,046,110.00 |
| 12 Abr 2024 | 0.00933 | -0.00095 | -9.24% | 0.01046 | 0.01058 | 0.008524 | 13,280,643.00 |
| 11 Abr 2024 | 0.01028 | -0.000131 | -1.26% | 0.01044 | 0.01087 | 0.010 | 10,860,574.00 |
| 10 Abr 2024 | 0.010411 | 0.001051 | 11.23% | 0.009421 | 0.010507 | 0.00927 | 9,560,339.00 |
| 09 Abr 2024 | 0.00936 | -0.000569 | -5.73% | 0.010126 | 0.01017 | 0.009199 | 12,260,980.00 |
| 08 Abr 2024 | 0.009929 | 0.000407 | 4.27% | 0.009515 | 0.01126 | 0.009405 | 18,658,436.00 |
| 07 Abr 2024 | 0.009522 | 0.000032 | 0.34% | 0.009449 | 0.00988 | 0.00931 | 9,513,424.00 |
| 06 Abr 2024 | 0.00949 | 0.000143 | 1.53% | 0.009346 | 0.00965 | 0.009238 | 6,172,599.00 |
| 05 Abr 2024 | 0.009347 | -0.000207 | -2.17% | 0.009652 | 0.00987 | 0.009159 | 7,513,168.00 |
| 04 Abr 2024 | 0.009554 | -0.000416 | -4.17% | 0.00996 | 0.010146 | 0.00942 | 12,465,276.00 |
| 03 Abr 2024 | 0.00997 | -0.000108 | -1.07% | 0.0101 | 0.011 | 0.00951 | 12,259,928.00 |
| 02 Abr 2024 | 0.010078 | -0.000048 | -0.47% | 0.0101 | 0.010625 | 0.00926 | 16,250,405.00 |
| 01 Abr 2024 | 0.010126 | -0.001413 | -12.25% | 0.0115 | 0.01205 | 0.00967 | 19,763,185.00 |
| 31 Mar 2024 | 0.011539 | 0.001439 | 14.25% | 0.010094 | 0.01225 | 0.009761 | 14,710,235.00 |
| 30 Mar 2024 | 0.0101 | 0.000477 | 4.96% | 0.009609 | 0.01086 | 0.00949 | 14,034,594.00 |
| 29 Mar 2024 | 0.009623 | -0.000887 | -8.44% | 0.010507 | 0.01068 | 0.009006 | 18,231,458.00 |
| 28 Mar 2024 | 0.01051 | 0.00012 | 1.15% | 0.010364 | 0.01132 | 0.009601 | 17,054,060.00 |
| 27 Mar 2024 | 0.01039 | -0.00054 | -4.94% | 0.010926 | 0.01127 | 0.009857 | 24,955,457.00 |
| 26 Mar 2024 | 0.01093 | -0.00152 | -12.21% | 0.01252 | 0.01272 | 0.010332 | 22,927,591.00 |
| 25 Mar 2024 | 0.01245 | 0.00002 | 0.16% | 0.012308 | 0.01376 | 0.0118 | 22,310,939.00 |
| 24 Mar 2024 | 0.01243 | -0.00052 | -4.02% | 0.012799 | 0.01304 | 0.012296 | 8,638,396.00 |
| 23 Mar 2024 | 0.01295 | 0.00083 | 6.85% | 0.012041 | 0.013475 | 0.012014 | 10,687,851.00 |
| 22 Mar 2024 | 0.01212 | -0.000415 | -3.31% | 0.012535 | 0.012834 | 0.011557 | 11,238,573.00 |
| 21 Mar 2024 | 0.012535 | -0.00044 | -3.39% | 0.012991 | 0.013567 | 0.011977 | 12,948,840.00 |
| 20 Mar 2024 | 0.012975 | 0.000904 | 7.49% | 0.012211 | 0.01359 | 0.01151 | 12,939,702.00 |
| 19 Mar 2024 | 0.012071 | -0.000289 | -2.34% | 0.012501 | 0.013527 | 0.010751 | 19,980,436.00 |
| 18 Mar 2024 | 0.01236 | -0.00073 | -5.58% | 0.014151 | 0.014916 | 0.01187 | 21,652,259.00 |
| 17 Mar 2024 | 0.01309 | 0.00114 | 9.54% | 0.012055 | 0.0135 | 0.0115 | 19,795,388.00 |
| 16 Mar 2024 | 0.01195 | -0.001014 | -7.82% | 0.012709 | 0.01378 | 0.01178 | 17,699,844.00 |
| 15 Mar 2024 | 0.012964 | -0.001216 | -8.58% | 0.014201 | 0.014255 | 0.0125 | 32,044,988.00 |
| 14 Mar 2024 | 0.01418 | 0.000175 | 1.25% | 0.01404 | 0.01487 | 0.0125 | 14,031,130.00 |
| 13 Mar 2024 | 0.014005 | -0.001895 | -11.92% | 0.01587 | 0.01605 | 0.01299 | 21,018,278.00 |
| 12 Mar 2024 | 0.0159 | 0.001118 | 7.56% | 0.014796 | 0.01776 | 0.014 | 19,602,103.00 |
| 11 Mar 2024 | 0.014782 | 0.002458 | 19.94% | 0.012392 | 0.01505 | 0.01188 | 30,255,917.00 |
| 10 Mar 2024 | 0.012324 | -0.000306 | -2.42% | 0.012664 | 0.013065 | 0.01185 | 14,876,421.00 |
| 09 Mar 2024 | 0.01263 | 0.00108 | 9.35% | 0.011584 | 0.012799 | 0.011338 | 15,852,592.00 |
