Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Turbo Chain | TBCCCCUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00018 | 4.90% | 0.00385 | 0.00372 | 0.00388 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00367 | 0.00394 | 0.00365 | 0.00367 | 0.00099 - 0.07202 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 07:48:22 | 4,159.47 | 0.00385 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 67,018.69 | 17,530,402.56 | TBCCCC | |||
Resumen Histórico TBCCCCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0051 | 0.00521 | 0.00365 | 34,248,654.84 | -0.00125 | -24.51% |
| 1 Month | 0.00421 | 0.0065 | 0.00365 | 32,305,302.40 | -0.00036 | -8.55% |
| 3 Months | 0.00409 | 0.0065 | 0.00356 | 34,495,881.52 | -0.00024 | -5.87% |
| 6 Months | 0.00278 | 0.00673 | 0.00099 | 28,583,786.68 | 0.00107 | 38.49% |
| 1 Year | 0.04896 | 0.07202 | 0.00099 | 15,372,483.41 | -0.04511 | -92.14% |
| 3 Years | 0.26386 | 0.534 | 0.00099 | 8,064,937.41 | -0.26001 | -98.54% |
| 5 Years | 0.26386 | 0.534 | 0.00099 | 8,064,937.41 | -0.26001 | -98.54% |
TBCCCCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00366 | -0.00019 | -4.94% | 0.00385 | 0.00463 | 0.00365 | 32,053,564.00 |
| 10 May 2024 | 0.00385 | 0.00002 | 0.52% | 0.00398 | 0.00446 | 0.00366 | 31,985,020.00 |
| 09 May 2024 | 0.00383 | 0.00006 | 1.59% | 0.00377 | 0.00464 | 0.00369 | 32,417,464.00 |
| 08 May 2024 | 0.00377 | -0.00027 | -6.68% | 0.0042 | 0.00471 | 0.00371 | 30,896,792.00 |
| 07 May 2024 | 0.00404 | -0.00021 | -4.94% | 0.0042 | 0.00483 | 0.00384 | 32,994,056.00 |
| 06 May 2024 | 0.00425 | -0.00036 | -7.81% | 0.00439 | 0.00485 | 0.00406 | 48,229,936.00 |
| 05 May 2024 | 0.00461 | -0.00051 | -9.96% | 0.0051 | 0.00521 | 0.00426 | 31,163,748.00 |
| 04 May 2024 | 0.00512 | 0.00069 | 15.58% | 0.00446 | 0.00602 | 0.00441 | 27,578,463.00 |
| 03 May 2024 | 0.00443 | -0.00031 | -6.54% | 0.00474 | 0.00541 | 0.00441 | 26,275,784.00 |
| 02 May 2024 | 0.00474 | -0.00017 | -3.46% | 0.00494 | 0.006 | 0.00461 | 32,193,344.00 |
| 01 May 2024 | 0.00491 | -0.00092 | -15.78% | 0.00577 | 0.0065 | 0.00484 | 31,226,212.00 |
| 30 Abr 2024 | 0.00583 | 0.00004 | 0.69% | 0.00582 | 0.00645 | 0.00548 | 31,582,027.00 |
| 29 Abr 2024 | 0.00579 | -0.00005 | -0.86% | 0.00386 | 0.00633 | 0.00373 | 66,417,956.00 |
| 28 Abr 2024 | 0.00584 | -0.00003 | -0.51% | 0.00587 | 0.0059 | 0.0057 | 30,581,381.00 |
| 27 Abr 2024 | 0.00587 | 0.00085 | 16.93% | 0.00502 | 0.00641 | 0.00501 | 21,352,591.00 |
| 26 Abr 2024 | 0.00502 | 0.00013 | 2.66% | 0.00488 | 0.00528 | 0.00479 | 26,233,945.00 |
| 25 Abr 2024 | 0.00489 | -0.00006 | -1.21% | 0.00491 | 0.00547 | 0.00478 | 32,928,201.00 |
| 24 Abr 2024 | 0.00495 | 0.00037 | 8.08% | 0.00459 | 0.00554 | 0.00455 | 28,119,179.00 |
| 23 Abr 2024 | 0.00458 | -0.00002 | -0.43% | 0.00459 | 0.0047 | 0.00458 | 19,961,879.00 |
| 22 Abr 2024 | 0.0046 | 0.00003 | 0.66% | 0.00457 | 0.00462 | 0.00452 | 45,912,895.00 |
| 21 Abr 2024 | 0.00457 | 0.00001 | 0.22% | 0.00456 | 0.0046 | 0.00456 | 10,767,584.00 |
| 20 Abr 2024 | 0.00456 | 0.00 | 0.00% | 0.00456 | 0.0046 | 0.00456 | 18,217,368.00 |
| 19 Abr 2024 | 0.00456 | 0.00031 | 7.29% | 0.00425 | 0.00465 | 0.00417 | 22,104,415.00 |
| 18 Abr 2024 | 0.00425 | 0.00002 | 0.47% | 0.00423 | 0.00433 | 0.00417 | 33,859,673.00 |
| 17 Abr 2024 | 0.00423 | -0.00001 | -0.24% | 0.00424 | 0.00434 | 0.00417 | 34,305,666.00 |
| 16 Abr 2024 | 0.00424 | 0.00002 | 0.47% | 0.00422 | 0.00434 | 0.00417 | 33,234,953.00 |
| 15 Abr 2024 | 0.00422 | -0.00002 | -0.47% | 0.00425 | 0.00429 | 0.00417 | 57,950,720.00 |
| 14 Abr 2024 | 0.00424 | 0.00007 | 1.68% | 0.00421 | 0.00433 | 0.00417 | 34,003,637.00 |
| 13 Abr 2024 | 0.00417 | -0.00002 | -0.48% | 0.00425 | 0.00432 | 0.00417 | 34,224,397.00 |
| 12 Abr 2024 | 0.00419 | -0.00003 | -0.71% | 0.00424 | 0.00434 | 0.00417 | 33,884,450.00 |
