ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6998
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,042.10
-0.33%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Turbo Chain (Criptodivisas:TBCCCCUST)

  6. Turbo Chain (Criptodivisas:TBCCCCUST) Histórico

TBCCCCUST Turbo Chain

0.00336
-0.00004 (-1.18%)
04:43:49 - Datos en tiempo real

TBCCCCUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 0.0034 -0.00001 -0.29% 0.00337 0.0035 0.00335 32,369,677.00
24 May 2024 0.00341 -0.00014 -3.94% 0.00352 0.00359 0.0032 32,881,347.00
23 May 2024 0.00355 -0.00012 -3.27% 0.00367 0.00369 0.00349 29,614,100.00
22 May 2024 0.00367 0.00007 1.94% 0.00351 0.00402 0.0032 27,910,375.00
21 May 2024 0.0036 0.00016 4.65% 0.00345 0.00468 0.00299 28,202,640.00
20 May 2024 0.00344 -0.0003 -8.02% 0.00374 0.00408 0.00342 56,656,116.00
19 May 2024 0.00374 0.00004 1.08% 0.0037 0.00374 0.00367 28,827,605.00
18 May 2024 0.0037 -0.00018 -4.64% 0.00388 0.00413 0.00337 30,164,031.00
17 May 2024 0.00388 0.00009 2.37% 0.00376 0.00419 0.00356 25,209,563.00
16 May 2024 0.00379 -0.00006 -1.56% 0.00387 0.0042 0.00361 32,643,917.00
15 May 2024 0.00385 -0.00006 -1.53% 0.00392 0.00427 0.00357 31,412,778.00
14 May 2024 0.00391 0.00003 0.77% 0.00388 0.00403 0.00385 33,577,741.00
13 May 2024 0.00388 -0.00004 -1.02% 0.00389 0.00397 0.00385 55,853,817.00
12 May 2024 0.00392 0.00026 7.10% 0.00367 0.00443 0.00365 30,142,891.00
11 May 2024 0.00366 -0.00019 -4.94% 0.00385 0.00463 0.00365 32,053,564.00
10 May 2024 0.00385 0.00002 0.52% 0.00398 0.00446 0.00366 31,985,020.00
09 May 2024 0.00383 0.00006 1.59% 0.00377 0.00464 0.00369 32,417,464.00
08 May 2024 0.00377 -0.00027 -6.68% 0.0042 0.00471 0.00371 30,896,792.00
07 May 2024 0.00404 -0.00021 -4.94% 0.0042 0.00483 0.00384 32,994,056.00
06 May 2024 0.00425 -0.00036 -7.81% 0.00439 0.00485 0.00406 48,229,936.00
05 May 2024 0.00461 -0.00051 -9.96% 0.0051 0.00521 0.00426 31,163,748.00
04 May 2024 0.00512 0.00069 15.58% 0.00446 0.00602 0.00441 27,578,463.00
03 May 2024 0.00443 -0.00031 -6.54% 0.00474 0.00541 0.00441 26,275,784.00
02 May 2024 0.00474 -0.00017 -3.46% 0.00494 0.006 0.00461 32,193,344.00
01 May 2024 0.00491 -0.00092 -15.78% 0.00577 0.0065 0.00484 31,226,212.00
30 Abr 2024 0.00583 0.00004 0.69% 0.00582 0.00645 0.00548 31,582,027.00
29 Abr 2024 0.00579 -0.00005 -0.86% 0.00386 0.00633 0.00373 66,417,956.00
28 Abr 2024 0.00584 -0.00003 -0.51% 0.00587 0.0059 0.0057 30,581,381.00
27 Abr 2024 0.00587 0.00085 16.93% 0.00502 0.00641 0.00501 21,352,591.00
26 Abr 2024 0.00502 0.00013 2.66% 0.00488 0.00528 0.00479 26,233,945.00
25 Abr 2024 0.00489 -0.00006 -1.21% 0.00491 0.00547 0.00478 32,928,201.00
24 Abr 2024 0.00495 0.00037 8.08% 0.00459 0.00554 0.00455 28,119,179.00
23 Abr 2024 0.00458 -0.00002 -0.43% 0.00459 0.0047 0.00458 19,961,879.00
22 Abr 2024 0.0046 0.00003 0.66% 0.00457 0.00462 0.00452 45,912,895.00
21 Abr 2024 0.00457 0.00001 0.22% 0.00456 0.0046 0.00456 10,767,584.00
20 Abr 2024 0.00456 0.00 0.00% 0.00456 0.0046 0.00456 18,217,368.00
19 Abr 2024 0.00456 0.00031 7.29% 0.00425 0.00465 0.00417 22,104,415.00
18 Abr 2024 0.00425 0.00002 0.47% 0.00423 0.00433 0.00417 33,859,673.00
17 Abr 2024 0.00423 -0.00001 -0.24% 0.00424 0.00434 0.00417 34,305,666.00
16 Abr 2024 0.00424 0.00002 0.47% 0.00422 0.00434 0.00417 33,234,953.00
15 Abr 2024 0.00422 -0.00002 -0.47% 0.00425 0.00429 0.00417 57,950,720.00
14 Abr 2024 0.00424 0.00007 1.68% 0.00421 0.00433 0.00417 34,003,637.00
13 Abr 2024 0.00417 -0.00002 -0.48% 0.00425 0.00432 0.00417 34,224,397.00
12 Abr 2024 0.00419 -0.00003 -0.71% 0.00424 0.00434 0.00417 33,884,450.00
11 Abr 2024 0.00422 -0.00002 -0.47% 0.00423 0.00442 0.00417 33,413,127.00
10 Abr 2024 0.00424 0.00002 0.47% 0.00422 0.00434 0.00417 34,364,319.00
09 Abr 2024 0.00422 -0.00001 -0.24% 0.00424 0.00434 0.00417 34,054,510.00
08 Abr 2024 0.00423 0.00005 1.20% 0.00424 0.00434 0.00417 56,759,783.00
07 Abr 2024 0.00418 -0.00002 -0.48% 0.00425 0.00434 0.00415 32,794,929.00
06 Abr 2024 0.0042 -0.00003 -0.71% 0.00419 0.00427 0.00415 34,091,885.00
05 Abr 2024 0.00423 0.00004 0.95% 0.00421 0.00433 0.00415 34,131,555.00
04 Abr 2024 0.00419 -0.0001 -2.33% 0.00429 0.00436 0.00414 34,204,323.00
03 Abr 2024 0.00429 -0.00042 -8.92% 0.00471 0.00473 0.00425 34,021,290.00
02 Abr 2024 0.00471 -0.00013 -2.69% 0.00484 0.00509 0.00462 32,987,055.00
01 Abr 2024 0.00484 -0.00019 -3.78% 0.00505 0.00506 0.00479 56,013,354.00
31 Mar 2024 0.00503 -0.00012 -2.33% 0.00515 0.00526 0.00495 30,725,510.00
30 Mar 2024 0.00515 -0.0003 -5.50% 0.00546 0.00547 0.00511 29,246,806.00
29 Mar 2024 0.00545 -0.00049 -8.25% 0.006 0.00602 0.00536 30,694,176.00
28 Mar 2024 0.00594 -0.00007 -1.16% 0.00596 0.00602 0.00589 31,297,132.00
27 Mar 2024 0.00601 0.00 0.00% 0.00601 0.00604 0.00591 26,773,215.00
26 Mar 2024 0.00601 0.00125 26.26% 0.00476 0.00611 0.00475 20,592,941.00
25 Mar 2024 0.00476 0.00117 32.59% 0.00364 0.00508 0.00358 62,039,215.00
24 Mar 2024 0.00359 -0.00042 -10.47% 0.00405 0.00408 0.00356 27,494,063.00
23 Mar 2024 0.00401 -0.00071 -15.04% 0.00472 0.00475 0.00398 53,605,557.00
22 Mar 2024 0.00472 0.00002 0.43% 0.00468 0.00475 0.00462 33,790,120.00
21 Mar 2024 0.0047 -0.00015 -3.09% 0.00484 0.00498 0.00462 29,892,271.00
20 Mar 2024 0.00485 0.00022 4.75% 0.00463 0.0051 0.00462 21,448,015.00
19 Mar 2024 0.00463 0.00076 19.64% 0.00385 0.00527 0.00383 28,523,723.00
18 Mar 2024 0.00387 -0.00003 -0.77% 0.00385 0.00398 0.00382 56,321,266.00
17 Mar 2024 0.0039 0.00001 0.26% 0.0039 0.00398 0.00382 34,050,296.00
16 Mar 2024 0.00389 -0.00019 -4.66% 0.00409 0.00422 0.00383 34,064,527.00
15 Mar 2024 0.00408 -0.00045 -9.93% 0.00449 0.00461 0.00404 67,419,536.00
14 Mar 2024 0.00453 0.00002 0.44% 0.00449 0.00455 0.00443 32,696,034.00
13 Mar 2024 0.00451 -0.0004 -8.15% 0.00497 0.00499 0.00444 33,725,607.00
12 Mar 2024 0.00491 -0.00038 -7.18% 0.00527 0.00542 0.00487 33,425,012.00
11 Mar 2024 0.00529 0.00005 0.95% 0.0053 0.00542 0.00518 66,511,451.00
10 Mar 2024 0.00524 0.00002 0.38% 0.00524 0.0054 0.00519 33,324,517.00
09 Mar 2024 0.00522 -0.00007 -1.32% 0.00529 0.00532 0.00518 33,458,923.00
08 Mar 2024 0.00529 -0.0003 -5.37% 0.00559 0.00576 0.00518 33,427,007.00
07 Mar 2024 0.00559 -0.00023 -3.95% 0.00588 0.00616 0.00549 32,072,283.00
06 Mar 2024 0.00582 0.00001 0.17% 0.00584 0.00603 0.00577 32,809,716.00
05 Mar 2024 0.00581 0.00107 22.57% 0.00473 0.00603 0.00472 30,315,236.00
04 Mar 2024 0.00474 0.00001 0.21% 0.00474 0.00477 0.00472 47,012,884.00
03 Mar 2024 0.00473 0.00001 0.21% 0.00473 0.00478 0.00472 19,930,693.00
02 Mar 2024 0.00472 -0.00001 -0.21% 0.00473 0.00484 0.00472 19,998,179.00
01 Mar 2024 0.00473 -0.00073 -13.37% 0.00546 0.00556 0.00458 24,729,106.00
29 Feb 2024 0.00546 0.00015 2.82% 0.00531 0.00567 0.0053 23,751,903.00
28 Feb 2024 0.00531 0.00043 8.81% 0.00488 0.0058 0.00486 28,114,385.00
27 Feb 2024 0.00488 0.00013 2.74% 0.00479 0.00507 0.00472 28,215,709.00
26 Feb 2024 0.00475 0.00023 5.09% 0.00448 0.00496 0.00446 51,781,760.00
25 Feb 2024 0.00452 0.00039 9.44% 0.00414 0.00525 0.0041 26,397,846.00
24 Feb 2024 0.00413 -0.00002 -0.48% 0.00413 0.00419 0.0041 32,291,646.00

Su Consulta Reciente

COIN
TBCCCCUST
Turbo Chain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados