Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TURBO PAY (TBP) | TBPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001 | -0.41% | 0.00242 | 0.00241 | 0.00245 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00243 | 0.00244 | 0.00242 | 0.00243 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 21:57:08 | 211.22 | 0.00242 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 44.51 | 18,303.65 | TBP | |||
Resumen Histórico TBPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TBPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00243 | 0.00001 | 0.41% | 0.00243 | 0.00245 | 0.00242 | 136,411.00 |
| 15 May 2024 | 0.00242 | -0.00001 | -0.41% | 0.00245 | 0.00245 | 0.00242 | 137,677.00 |
| 14 May 2024 | 0.00243 | 0.00001 | 0.41% | 0.00244 | 0.00246 | 0.00242 | 144,213.00 |
| 13 May 2024 | 0.00242 | -0.00002 | -0.82% | 0.00242 | 0.00244 | 0.00242 | 73,189.00 |
| 12 May 2024 | 0.00244 | 0.00 | 0.00% | 0.00244 | 0.00245 | 0.00242 | 125,428.00 |
| 11 May 2024 | 0.00244 | 0.00 | 0.00% | 0.00244 | 0.00245 | 0.00242 | 139,480.00 |
| 10 May 2024 | 0.00244 | 0.00001 | 0.41% | 0.00243 | 0.00246 | 0.00241 | 134,115.00 |
| 09 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00242 | 0.00246 | 0.00242 | 127,744.00 |
| 08 May 2024 | 0.00243 | 0.00001 | 0.41% | 0.00243 | 0.00245 | 0.00242 | 111,989.00 |
| 07 May 2024 | 0.00242 | 0.00 | 0.00% | 0.00242 | 0.00245 | 0.00242 | 119,681.00 |
| 06 May 2024 | 0.00242 | 0.00001 | 0.41% | 0.00241 | 0.00243 | 0.00239 | 115,128.00 |
| 05 May 2024 | 0.00241 | -0.00004 | -1.63% | 0.00245 | 0.00246 | 0.00239 | 103,188.00 |
| 04 May 2024 | 0.00245 | 0.00004 | 1.66% | 0.00241 | 0.00246 | 0.00241 | 232,037.00 |
| 03 May 2024 | 0.00241 | -0.00001 | -0.41% | 0.00241 | 0.00244 | 0.00239 | 190,241.00 |
| 02 May 2024 | 0.00242 | 0.00003 | 1.26% | 0.00239 | 0.00243 | 0.00238 | 166,795.00 |
| 01 May 2024 | 0.00239 | -0.00003 | -1.24% | 0.00241 | 0.00243 | 0.00239 | 160,436.00 |
| 30 Abr 2024 | 0.00242 | 0.00003 | 1.26% | 0.00241 | 0.00243 | 0.00238 | 195,035.00 |
| 29 Abr 2024 | 0.00239 | -0.00001 | -0.42% | 0.00146 | 0.00243 | 0.00027 | 218,619.00 |
| 28 Abr 2024 | 0.0024 | -0.00001 | -0.41% | 0.00239 | 0.00243 | 0.00238 | 181,511.00 |
| 27 Abr 2024 | 0.00241 | 0.00083 | 52.53% | 0.0016 | 0.0025 | 0.00158 | 166,362.00 |
| 26 Abr 2024 | 0.00158 | -0.00002 | -1.25% | 0.00158 | 0.00162 | 0.00157 | 303,957.00 |
| 25 Abr 2024 | 0.0016 | 0.00002 | 1.27% | 0.00159 | 0.00161 | 0.00158 | 166,405.00 |
| 24 Abr 2024 | 0.00158 | 0.00009 | 6.04% | 0.00149 | 0.00161 | 0.00149 | 152,615.00 |
| 23 Abr 2024 | 0.00149 | 0.00004 | 2.76% | 0.00145 | 0.00151 | 0.00145 | 75,222.00 |
| 22 Abr 2024 | 0.00145 | 0.00007 | 5.07% | 0.00146 | 0.0015 | 0.00138 | 74,689.00 |
| 21 Abr 2024 | 0.00138 | -0.00004 | -2.82% | 0.00142 | 0.00142 | 0.00138 | 57,113.00 |
| 20 Abr 2024 | 0.00142 | -0.00002 | -1.39% | 0.00144 | 0.00147 | 0.00142 | 118,196.00 |
| 19 Abr 2024 | 0.00144 | -0.00001 | -0.69% | 0.00145 | 0.00147 | 0.00143 | 191,732.00 |
| 18 Abr 2024 | 0.00145 | 0.00007 | 5.07% | 0.00138 | 0.00146 | 0.00138 | 209,154.00 |
| 17 Abr 2024 | 0.00138 | -0.00001 | -0.72% | 0.00139 | 0.00139 | 0.00137 | 85,137.00 |
