TBPUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00244 | 0.00245 | 0.00242 | 208,147.00 |
30 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00242 | 0.00245 | 0.00242 | 131,334.00 |
29 May 2024 | 0.00243 | -0.00001 | -0.41% | 0.00244 | 0.00245 | 0.00242 | 128,252.00 |
28 May 2024 | 0.00244 | 0.00002 | 0.83% | 0.00244 | 0.00245 | 0.00242 | 61,223.00 |
27 May 2024 | 0.00242 | -0.00002 | -0.82% | 0.00242 | 0.00245 | 0.00242 | 181,799.00 |
26 May 2024 | 0.00244 | 0.00002 | 0.83% | 0.00244 | 0.00245 | 0.00242 | 121,958.00 |
25 May 2024 | 0.00242 | -0.00002 | -0.82% | 0.00244 | 0.00245 | 0.00242 | 131,958.00 |
24 May 2024 | 0.00244 | 0.00 | 0.00% | 0.00244 | 0.00245 | 0.00242 | 115,648.00 |
23 May 2024 | 0.00244 | 0.00001 | 0.41% | 0.00243 | 0.00246 | 0.00242 | 133,276.00 |
22 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00243 | 0.00245 | 0.00242 | 126,225.00 |
21 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00242 | 0.00245 | 0.00242 | 200,613.00 |
20 May 2024 | 0.00243 | -0.00001 | -0.41% | 0.00244 | 0.00245 | 0.00242 | 284,943.00 |
19 May 2024 | 0.00244 | 0.00002 | 0.83% | 0.00243 | 0.00245 | 0.00242 | 130,208.00 |
18 May 2024 | 0.00242 | -0.00001 | -0.41% | 0.00242 | 0.00245 | 0.00242 | 129,695.00 |
17 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00243 | 0.00245 | 0.00242 | 136,603.00 |
16 May 2024 | 0.00243 | 0.00001 | 0.41% | 0.00243 | 0.00245 | 0.00242 | 136,411.00 |
15 May 2024 | 0.00242 | -0.00001 | -0.41% | 0.00245 | 0.00245 | 0.00242 | 137,677.00 |
14 May 2024 | 0.00243 | 0.00001 | 0.41% | 0.00244 | 0.00246 | 0.00242 | 144,213.00 |
13 May 2024 | 0.00242 | -0.00002 | -0.82% | 0.00242 | 0.00244 | 0.00242 | 73,189.00 |
12 May 2024 | 0.00244 | 0.00 | 0.00% | 0.00244 | 0.00245 | 0.00242 | 125,428.00 |
11 May 2024 | 0.00244 | 0.00 | 0.00% | 0.00244 | 0.00245 | 0.00242 | 139,480.00 |
10 May 2024 | 0.00244 | 0.00001 | 0.41% | 0.00243 | 0.00246 | 0.00241 | 134,115.00 |
09 May 2024 | 0.00243 | 0.00 | 0.00% | 0.00242 | 0.00246 | 0.00242 | 127,744.00 |
08 May 2024 | 0.00243 | 0.00001 | 0.41% | 0.00243 | 0.00245 | 0.00242 | 111,989.00 |
07 May 2024 | 0.00242 | 0.00 | 0.00% | 0.00242 | 0.00245 | 0.00242 | 119,681.00 |
06 May 2024 | 0.00242 | 0.00001 | 0.41% | 0.00241 | 0.00243 | 0.00239 | 115,128.00 |
05 May 2024 | 0.00241 | -0.00004 | -1.63% | 0.00245 | 0.00246 | 0.00239 | 103,188.00 |
04 May 2024 | 0.00245 | 0.00004 | 1.66% | 0.00241 | 0.00246 | 0.00241 | 232,037.00 |
03 May 2024 | 0.00241 | -0.00001 | -0.41% | 0.00241 | 0.00244 | 0.00239 | 190,241.00 |
02 May 2024 | 0.00242 | 0.00003 | 1.26% | 0.00239 | 0.00243 | 0.00238 | 166,795.00 |
01 May 2024 | 0.00239 | -0.00003 | -1.24% | 0.00241 | 0.00243 | 0.00239 | 160,436.00 |
30 Abr 2024 | 0.00242 | 0.00003 | 1.26% | 0.00241 | 0.00243 | 0.00238 | 195,035.00 |
29 Abr 2024 | 0.00239 | -0.00001 | -0.42% | 0.00146 | 0.00243 | 0.00027 | 218,619.00 |
28 Abr 2024 | 0.0024 | -0.00001 | -0.41% | 0.00239 | 0.00243 | 0.00238 | 181,511.00 |
27 Abr 2024 | 0.00241 | 0.00083 | 52.53% | 0.0016 | 0.0025 | 0.00158 | 166,362.00 |
26 Abr 2024 | 0.00158 | -0.00002 | -1.25% | 0.00158 | 0.00162 | 0.00157 | 303,957.00 |
25 Abr 2024 | 0.0016 | 0.00002 | 1.27% | 0.00159 | 0.00161 | 0.00158 | 166,405.00 |
24 Abr 2024 | 0.00158 | 0.00009 | 6.04% | 0.00149 | 0.00161 | 0.00149 | 152,615.00 |
23 Abr 2024 | 0.00149 | 0.00004 | 2.76% | 0.00145 | 0.00151 | 0.00145 | 75,222.00 |
22 Abr 2024 | 0.00145 | 0.00007 | 5.07% | 0.00146 | 0.0015 | 0.00138 | 74,689.00 |
21 Abr 2024 | 0.00138 | -0.00004 | -2.82% | 0.00142 | 0.00142 | 0.00138 | 57,113.00 |
20 Abr 2024 | 0.00142 | -0.00002 | -1.39% | 0.00144 | 0.00147 | 0.00142 | 118,196.00 |
19 Abr 2024 | 0.00144 | -0.00001 | -0.69% | 0.00145 | 0.00147 | 0.00143 | 191,732.00 |
18 Abr 2024 | 0.00145 | 0.00007 | 5.07% | 0.00138 | 0.00146 | 0.00138 | 209,154.00 |
17 Abr 2024 | 0.00138 | -0.00001 | -0.72% | 0.00139 | 0.00139 | 0.00137 | 85,137.00 |
16 Abr 2024 | 0.00139 | -0.00005 | -3.47% | 0.00143 | 0.00145 | 0.00139 | 99,668.00 |
15 Abr 2024 | 0.00144 | -0.00014 | -8.86% | 0.00158 | 0.00158 | 0.00143 | 281,583.00 |
14 Abr 2024 | 0.00158 | 0.00 | 0.00% | 0.00158 | 0.00158 | 0.00157 | 27,352.00 |
13 Abr 2024 | 0.00158 | -0.00002 | -1.25% | 0.00159 | 0.00163 | 0.00156 | 143,053.00 |
12 Abr 2024 | 0.0016 | 0.00001 | 0.63% | 0.00159 | 0.00161 | 0.00157 | 263,637.00 |
11 Abr 2024 | 0.00159 | -0.00001 | -0.63% | 0.0016 | 0.00161 | 0.00157 | 263,453.00 |
10 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.00159 | 0.00163 | 0.00157 | 396,175.00 |
09 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.00159 | 0.00163 | 0.00157 | 241,544.00 |
08 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.00159 | 0.00162 | 0.00157 | 159,741.00 |
07 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.00162 | 0.00158 | 270,378.00 |
06 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.00159 | 0.00162 | 0.00157 | 284,586.00 |
05 Abr 2024 | 0.0016 | 0.00001 | 0.63% | 0.0016 | 0.00161 | 0.00158 | 290,154.00 |
04 Abr 2024 | 0.00159 | -0.00001 | -0.63% | 0.00159 | 0.00161 | 0.00158 | 137,007.00 |
03 Abr 2024 | 0.0016 | -0.00014 | -8.05% | 0.00174 | 0.00176 | 0.00159 | 251,911.00 |
02 Abr 2024 | 0.00174 | 0.00001 | 0.58% | 0.00174 | 0.00176 | 0.00172 | 242,845.00 |
01 Abr 2024 | 0.00173 | -0.00001 | -0.57% | 0.00173 | 0.00177 | 0.00172 | 370,488.00 |
31 Mar 2024 | 0.00174 | -0.00001 | -0.57% | 0.00174 | 0.00176 | 0.00172 | 324,767.00 |
30 Mar 2024 | 0.00175 | -0.00002 | -1.13% | 0.00176 | 0.00182 | 0.00174 | 236,169.00 |
29 Mar 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.0018 | 0.00067 | 263,135.00 |
28 Mar 2024 | 0.00177 | 0.00 | 0.00% | 0.00176 | 0.00181 | 0.00175 | 249,087.00 |
27 Mar 2024 | 0.00177 | -0.00001 | -0.56% | 0.00177 | 0.00182 | 0.00175 | 241,877.00 |
26 Mar 2024 | 0.00178 | 0.00018 | 11.25% | 0.0016 | 0.0018 | 0.00158 | 254,672.00 |
25 Mar 2024 | 0.0016 | 0.00002 | 1.27% | 0.00159 | 0.00163 | 0.00157 | 524,542.00 |
24 Mar 2024 | 0.00158 | 0.00 | 0.00% | 0.00158 | 0.0016 | 0.00156 | 290,180.00 |
23 Mar 2024 | 0.00158 | 0.00001 | 0.64% | 0.00159 | 0.00369 | 0.00156 | 470,960.00 |
22 Mar 2024 | 0.00157 | 0.00 | 0.00% | 0.00159 | 0.0016 | 0.00156 | 247,642.00 |
21 Mar 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.0016 | 0.00156 | 230,462.00 |
20 Mar 2024 | 0.00157 | -0.00002 | -1.26% | 0.00158 | 0.00159 | 0.00156 | 293,111.00 |
19 Mar 2024 | 0.00159 | 0.00002 | 1.27% | 0.00158 | 0.0016 | 0.00156 | 265,813.00 |
18 Mar 2024 | 0.00157 | -0.00002 | -1.26% | 0.00158 | 0.00162 | 0.00156 | 392,015.00 |
17 Mar 2024 | 0.00159 | 0.00009 | 6.00% | 0.00151 | 0.00162 | 0.00149 | 257,775.00 |
16 Mar 2024 | 0.0015 | -0.00001 | -0.66% | 0.00151 | 0.00152 | 0.00149 | 214,572.00 |
15 Mar 2024 | 0.00151 | 0.00001 | 0.67% | 0.00151 | 0.00154 | 0.00149 | 451,522.00 |
14 Mar 2024 | 0.0015 | -0.00001 | -0.66% | 0.0015 | 0.00243 | 0.00148 | 397,041.00 |
13 Mar 2024 | 0.00151 | 0.00001 | 0.67% | 0.0015 | 0.00152 | 0.00148 | 350,836.00 |
12 Mar 2024 | 0.0015 | 0.00001 | 0.67% | 0.0015 | 0.00154 | 0.00148 | 533,066.00 |
11 Mar 2024 | 0.00149 | -0.00001 | -0.67% | 0.0015 | 0.00153 | 0.00148 | 602,170.00 |
10 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.00153 | 0.00148 | 703,561.00 |
09 Mar 2024 | 0.0015 | 0.00001 | 0.67% | 0.0015 | 0.00154 | 0.00148 | 413,840.00 |
08 Mar 2024 | 0.00149 | 0.00 | 0.00% | 0.00149 | 0.00155 | 0.00148 | 283,885.00 |
07 Mar 2024 | 0.00149 | 0.00002 | 1.36% | 0.00148 | 0.00153 | 0.00147 | 331,946.00 |
06 Mar 2024 | 0.00147 | -0.00001 | -0.68% | 0.00148 | 0.0015 | 0.00147 | 329,283.00 |
05 Mar 2024 | 0.00148 | -0.00001 | -0.67% | 0.00149 | 0.00151 | 0.00147 | 193,354.00 |
04 Mar 2024 | 0.00149 | 0.00001 | 0.68% | 0.00147 | 0.0015 | 0.00146 | 248,126.00 |
03 Mar 2024 | 0.00148 | 0.00002 | 1.37% | 0.00146 | 0.0015 | 0.00145 | 228,437.00 |
02 Mar 2024 | 0.00146 | 0.00 | 0.00% | 0.00145 | 0.00148 | 0.00144 | 218,350.00 |