| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TCAP Token | TCAPUSD | Cripto | 1,085,748 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.34 | 1.58% | 150.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 148.33 | 153.49 | 147.77 | 148.50 | 129.27 - 393.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 04:59:13 | 2.17 | 151.69 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,719.59 | 18.08 | TCAP | |||
Resumen Histórico TCAPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 167.57 | 176.43 | 139.48 | 13.38 | -16.72 | -9.98% |
| 1 Month | 202.51 | 221.97 | 129.27 | 12.82 | -51.66 | -25.51% |
| 3 Months | 204.94 | 268.47 | 129.27 | 7.64 | -54.09 | -26.39% |
| 6 Months | 317.71 | 356.62 | 129.27 | 10.90 | -166.86 | -52.52% |
| 1 Year | 169.01 | 393.78 | 129.27 | 9.12 | -18.16 | -10.75% |
| 3 Years | 169.01 | 393.78 | 129.27 | 9.12 | -18.16 | -10.75% |
| 5 Years | 169.01 | 393.78 | 129.27 | 9.12 | -18.16 | -10.75% |
TCAPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 148.59 | 1.70 | 1.16% | 146.95 | 149.40 | 145.69 | 0.00 |
| 20 May 2022 | 146.89 | -5.38 | -3.53% | 151.77 | 155.63 | 146.53 | 44.00 |
| 19 May 2022 | 152.27 | 11.88 | 8.46% | 139.92 | 152.60 | 139.48 | 14.00 |
| 18 May 2022 | 140.39 | -29.81 | -17.52% | 170.29 | 171.06 | 140.21 | 20.00 |
| 17 May 2022 | 170.21 | 14.78 | 9.51% | 155.54 | 172.42 | 155.54 | 0.00 |
| 16 May 2022 | 155.42 | -19.90 | -11.35% | 206.13 | 211.59 | 152.41 | 0.00 |
| 15 May 2022 | 175.32 | 8.12 | 4.86% | 167.57 | 176.43 | 162.77 | 0.00 |
| 14 May 2022 | 167.20 | 2.92 | 1.78% | 164.02 | 168.85 | 158.83 | 0.00 |
| 13 May 2022 | 164.28 | 27.80 | 20.37% | 135.35 | 170.14 | 134.08 | 26.00 |
| 12 May 2022 | 136.48 | -23.43 | -14.65% | 159.63 | 167.91 | 129.27 | 62.00 |
| 11 May 2022 | 159.91 | -23.13 | -12.64% | 180.51 | 188.58 | 154.43 | 0.00 |
| 10 May 2022 | 183.04 | 9.71 | 5.60% | 165.37 | 200.42 | 162.67 | 33.00 |
| 09 May 2022 | 173.33 | -20.18 | -10.43% | 206.13 | 211.59 | 171.31 | 0.00 |
| 08 May 2022 | 193.51 | -1.75 | -0.90% | 177.28 | 193.85 | 167.38 | 0.00 |
| 07 May 2022 | 195.26 | -4.35 | -2.18% | 199.14 | 199.99 | 191.73 | 0.00 |
| 06 May 2022 | 199.61 | 14.79 | 8.00% | 184.99 | 202.42 | 181.68 | 0.00 |
| 05 May 2022 | 184.82 | -33.28 | -15.26% | 198.82 | 198.89 | 181.82 | 0.00 |
| 04 May 2022 | 218.11 | 11.81 | 5.72% | 205.85 | 219.71 | 205.72 | 0.00 |
| 03 May 2022 | 206.30 | -5.69 | -2.68% | 212.05 | 212.43 | 204.59 | 0.00 |
| 02 May 2022 | 211.99 | 21.79 | 11.46% | 206.13 | 213.78 | 187.15 | 0.00 |
| 01 May 2022 | 190.20 | 6.72 | 3.66% | 183.94 | 191.48 | 183.42 | 0.00 |
| 30 Abr 2022 | 183.48 | -26.27 | -12.53% | 189.50 | 191.28 | 183.23 | 0.00 |
| 29 Abr 2022 | 209.75 | -8.79 | -4.02% | 219.41 | 219.55 | 207.34 | 0.00 |
| 28 Abr 2022 | 218.54 | 3.90 | 1.82% | 194.49 | 221.97 | 192.36 | 0.00 |
| 27 Abr 2022 | 214.64 | 25.76 | 13.64% | 208.52 | 216.41 | 207.83 | 0.00 |
| 26 Abr 2022 | 188.88 | -13.80 | -6.81% | 202.51 | 204.24 | 186.73 | 0.00 |
| 25 Abr 2022 | 202.69 | -14.56 | -6.70% | 206.13 | 211.59 | 188.57 | 0.00 |
| 24 Abr 2022 | 217.24 | -1.20 | -0.55% | 218.20 | 220.34 | 216.64 | 0.00 |
| 23 Abr 2022 | 218.45 | -0.890 | -0.41% | 219.19 | 221.22 | 216.81 | 0.00 |
| 22 Abr 2022 | 219.34 | -2.32 | -1.05% | 220.97 | 224.92 | 216.69 | 0.00 |
