TCOOGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.026686 | 0.000761 | 2.94% | 0.025984 | 0.026794 | 0.025794 | 0.00 |
08 May 2024 | 0.025925 | -0.000578 | -2.18% | 0.026445 | 0.026711 | 0.025823 | 0.00 |
07 May 2024 | 0.026503 | -0.000155 | -0.58% | 0.026691 | 0.027215 | 0.026419 | 0.00 |
06 May 2024 | 0.026658 | -0.00041 | -1.51% | 0.008772 | 0.028861 | 0.008219 | 0.00 |
05 May 2024 | 0.027068 | 0.000097 | 0.36% | 0.027035 | 0.027275 | 0.026614 | 0.00 |
04 May 2024 | 0.026971 | 0.000359 | 1.35% | 0.026568 | 0.027188 | 0.026465 | 0.00 |
03 May 2024 | 0.026612 | 0.001606 | 6.42% | 0.024991 | 0.026777 | 0.024868 | 0.00 |
02 May 2024 | 0.025005 | 0.000304 | 1.23% | 0.02469 | 0.025236 | 0.024131 | 0.00 |
01 May 2024 | 0.024702 | -0.001017 | -3.95% | 0.025729 | 0.025783 | 0.024019 | 0.00 |
30 Abr 2024 | 0.025719 | -0.001217 | -4.52% | 0.026943 | 0.027305 | 0.025147 | 0.00 |
29 Abr 2024 | 0.026936 | 0.000252 | 0.94% | 0.008772 | 0.028861 | 0.008219 | 0.00 |
28 Abr 2024 | 0.026684 | -0.000023 | -0.09% | 0.026658 | 0.027071 | 0.026585 | 0.00 |
27 Abr 2024 | 0.026707 | -0.00035 | -1.29% | 0.027056 | 0.027108 | 0.026529 | 0.00 |
26 Abr 2024 | 0.027057 | -0.000262 | -0.96% | 0.027325 | 0.027453 | 0.026892 | 0.00 |
25 Abr 2024 | 0.027319 | -0.00002 | -0.07% | 0.027352 | 0.027634 | 0.026707 | 0.00 |
24 Abr 2024 | 0.027339 | -0.000923 | -3.27% | 0.028352 | 0.028533 | 0.02708 | 0.00 |
23 Abr 2024 | 0.028261 | -0.00045 | -1.57% | 0.028665 | 0.028819 | 0.028126 | 0.00 |
22 Abr 2024 | 0.028711 | 0.000881 | 3.16% | 0.008772 | 0.029077 | 0.008219 | 0.00 |
21 Abr 2024 | 0.027831 | -0.00000600 | -0.02% | 0.027837 | 0.028183 | 0.02759 | 0.00 |
20 Abr 2024 | 0.027837 | 0.000378 | 1.38% | 0.027389 | 0.028064 | 0.027129 | 0.00 |
19 Abr 2024 | 0.027459 | 0.000381 | 1.41% | 0.027001 | 0.02788 | 0.025626 | 0.00 |
18 Abr 2024 | 0.027078 | 0.00096 | 3.68% | 0.026159 | 0.027283 | 0.025852 | 0.00 |
17 Abr 2024 | 0.026118 | -0.001057 | -3.89% | 0.027183 | 0.02749 | 0.025496 | 0.00 |
16 Abr 2024 | 0.027175 | 0.000173 | 0.64% | 0.026995 | 0.027398 | 0.026351 | 0.00 |
15 Abr 2024 | 0.027003 | -0.001036 | -3.69% | 0.008772 | 0.028392 | 0.008219 | 0.00 |
14 Abr 2024 | 0.028038 | 0.000087 | 0.31% | 0.027785 | 0.028146 | 0.026858 | 0.00 |
13 Abr 2024 | 0.027952 | -0.000766 | -2.67% | 0.028717 | 0.029062 | 0.02659 | 0.00 |
12 Abr 2024 | 0.028718 | -0.000865 | -2.92% | 0.029643 | 0.030141 | 0.028165 | 0.00 |
11 Abr 2024 | 0.029582 | -0.000218 | -0.73% | 0.02978 | 0.030078 | 0.029427 | 0.00 |
10 Abr 2024 | 0.0298 | 0.000892 | 3.08% | 0.028909 | 0.030019 | 0.02846 | 0.00 |
09 Abr 2024 | 0.028908 | -0.001033 | -3.45% | 0.029911 | 0.029932 | 0.028587 | 0.00 |
08 Abr 2024 | 0.029941 | 0.000946 | 3.26% | 0.008772 | 0.030496 | 0.008219 | 0.00 |
07 Abr 2024 | 0.028995 | 0.000211 | 0.73% | 0.02875 | 0.02928 | 0.028744 | 0.00 |
06 Abr 2024 | 0.028784 | 0.000368 | 1.29% | 0.028336 | 0.029082 | 0.02824 | 0.00 |
05 Abr 2024 | 0.028417 | -0.000265 | -0.92% | 0.028682 | 0.028794 | 0.027826 | 0.00 |
04 Abr 2024 | 0.028681 | 0.000973 | 3.51% | 0.027682 | 0.028947 | 0.027282 | 0.00 |
03 Abr 2024 | 0.027708 | 0.0001 | 0.36% | 0.027604 | 0.028097 | 0.027269 | 0.00 |
02 Abr 2024 | 0.027608 | -0.001869 | -6.34% | 0.029405 | 0.029409 | 0.027274 | 0.00 |
01 Abr 2024 | 0.029477 | -0.000203 | -0.68% | 0.008772 | 0.0295 | 0.008219 | 0.00 |
31 Mar 2024 | 0.029679 | 0.000511 | 1.75% | 0.029195 | 0.029685 | 0.029195 | 0.00 |
30 Mar 2024 | 0.029168 | -0.000156 | -0.53% | 0.029319 | 0.029471 | 0.029122 | 0.00 |
29 Mar 2024 | 0.029324 | -0.000396 | -1.33% | 0.029682 | 0.029723 | 0.029019 | 0.00 |
28 Mar 2024 | 0.02972 | 0.000654 | 2.25% | 0.029189 | 0.029981 | 0.028914 | 0.00 |
27 Mar 2024 | 0.029066 | -0.000143 | -0.49% | 0.02915 | 0.029836 | 0.028659 | 0.00 |
26 Mar 2024 | 0.029209 | 0.000106 | 0.36% | 0.029103 | 0.02968 | 0.028985 | 0.00 |
25 Mar 2024 | 0.029103 | 0.000804 | 2.84% | 0.008772 | 0.029646 | 0.008219 | 0.00 |
24 Mar 2024 | 0.028299 | 0.00123 | 4.54% | 0.027055 | 0.028399 | 0.026902 | 0.00 |
23 Mar 2024 | 0.027069 | 0.000345 | 1.29% | 0.026812 | 0.027739 | 0.026526 | 0.00 |
22 Mar 2024 | 0.026724 | -0.000658 | -2.40% | 0.027433 | 0.027921 | 0.026263 | 0.00 |
21 Mar 2024 | 0.027382 | -0.000748 | -2.66% | 0.028103 | 0.028261 | 0.027255 | 0.00 |
20 Mar 2024 | 0.02813 | 0.002322 | 9.00% | 0.025869 | 0.028194 | 0.025338 | 0.00 |
19 Mar 2024 | 0.025808 | -0.002362 | -8.38% | 0.02816 | 0.028293 | 0.025758 | 0.00 |
18 Mar 2024 | 0.02817 | -0.000178 | -0.63% | 0.008772 | 0.029768 | 0.008219 | 0.00 |
17 Mar 2024 | 0.028348 | 0.001205 | 4.44% | 0.027404 | 0.028593 | 0.026964 | 0.00 |
16 Mar 2024 | 0.027143 | -0.001856 | -6.40% | 0.028879 | 0.029104 | 0.02701 | 0.00 |
15 Mar 2024 | 0.028999 | -0.000786 | -2.64% | 0.008772 | 0.029283 | 0.008219 | 0.00 |
14 Mar 2024 | 0.029785 | -0.000405 | -1.34% | 0.030199 | 0.030475 | 0.028658 | 0.00 |
13 Mar 2024 | 0.03019 | 0.00074 | 2.51% | 0.029449 | 0.030341 | 0.029386 | 0.00 |
12 Mar 2024 | 0.02945 | 0.00000700 | 0.02% | 0.029525 | 0.030248 | 0.028661 | 0.00 |
11 Mar 2024 | 0.029443 | 0.001201 | 4.25% | 0.008772 | 0.030083 | 0.008219 | 0.00 |
10 Mar 2024 | 0.028241 | 0.000027 | 0.10% | 0.028214 | 0.028706 | 0.028093 | 0.00 |
09 Mar 2024 | 0.028214 | 0.000049 | 0.17% | 0.028127 | 0.028307 | 0.028045 | 0.00 |
08 Mar 2024 | 0.028165 | 0.000432 | 1.56% | 0.027696 | 0.02862 | 0.027376 | 0.00 |
07 Mar 2024 | 0.027733 | 0.000272 | 0.99% | 0.027527 | 0.028174 | 0.027327 | 0.00 |
06 Mar 2024 | 0.02746 | 0.000609 | 2.27% | 0.026585 | 0.02813 | 0.026242 | 0.00 |
05 Mar 2024 | 0.026852 | -0.001437 | -5.08% | 0.028528 | 0.02867 | 0.0234 | 0.00 |
04 Mar 2024 | 0.028288 | 0.001938 | 7.35% | 0.008772 | 0.028566 | 0.008219 | 0.00 |
03 Mar 2024 | 0.026351 | 0.000388 | 1.49% | 0.025922 | 0.026437 | 0.025764 | 0.00 |
02 Mar 2024 | 0.025963 | -0.000202 | -0.77% | 0.026137 | 0.026137 | 0.025782 | 0.00 |
01 Mar 2024 | 0.026164 | 0.000377 | 1.46% | 0.025677 | 0.026436 | 0.025508 | 0.00 |
29 Feb 2024 | 0.025787 | 0.000136 | 0.53% | 0.025537 | 0.026408 | 0.024661 | 0.00 |
28 Feb 2024 | 0.025651 | 0.00193 | 8.13% | 0.023762 | 0.026712 | 0.023648 | 0.00 |
27 Feb 2024 | 0.023721 | 0.001054 | 4.65% | 0.022712 | 0.023917 | 0.022299 | 0.00 |
26 Feb 2024 | 0.022666 | 0.001019 | 4.71% | 0.008772 | 0.022858 | 0.008219 | 0.00 |
25 Feb 2024 | 0.021648 | 0.000048 | 0.22% | 0.021581 | 0.021733 | 0.021465 | 0.00 |
24 Feb 2024 | 0.0216 | 0.000324 | 1.52% | 0.021211 | 0.021628 | 0.021166 | 0.00 |
23 Feb 2024 | 0.021276 | -0.000191 | -0.89% | 0.021522 | 0.021562 | 0.021139 | 0.00 |
22 Feb 2024 | 0.021467 | -0.000298 | -1.37% | 0.021728 | 0.021793 | 0.02138 | 0.00 |
21 Feb 2024 | 0.021765 | -0.000155 | -0.71% | 0.021961 | 0.021981 | 0.021289 | 0.00 |
20 Feb 2024 | 0.021919 | 0.000126 | 0.58% | 0.021807 | 0.022142 | 0.021408 | 0.00 |
19 Feb 2024 | 0.021793 | -0.000112 | -0.51% | 0.008772 | 0.022035 | 0.008219 | 0.00 |
18 Feb 2024 | 0.021906 | 0.000134 | 0.61% | 0.021738 | 0.022011 | 0.021586 | 0.00 |
17 Feb 2024 | 0.021772 | -0.000129 | -0.59% | 0.02188 | 0.021903 | 0.021312 | 0.00 |
16 Feb 2024 | 0.021901 | 0.000133 | 0.61% | 0.021831 | 0.022056 | 0.021715 | 0.00 |
15 Feb 2024 | 0.021768 | 0.00000100 | 0.00% | 0.021777 | 0.022193 | 0.021576 | 0.00 |
14 Feb 2024 | 0.021767 | 0.000866 | 4.15% | 0.020896 | 0.021962 | 0.020724 | 0.00 |
13 Feb 2024 | 0.0209 | 0.000018 | 0.09% | 0.020887 | 0.021045 | 0.020384 | 0.00 |
12 Feb 2024 | 0.020882 | 0.000853 | 4.26% | 0.008772 | 0.021041 | 0.008219 | 0.00 |
11 Feb 2024 | 0.020029 | 0.00016 | 0.81% | 0.019886 | 0.02024 | 0.019798 | 0.00 |
10 Feb 2024 | 0.019869 | 0.000381 | 1.96% | 0.01953 | 0.020039 | 0.019398 | 0.00 |