TradeConnect ThinkCoinTCOO

US$ 0.046302

-0.000082

(

-0.18%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4974

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.045428

Intercambio

Preguntar

US$ 0.046302

Última hora de transacción

23:54:27

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030628

Capacidad de mercado totalmente diluida

US$ 23,150,895

Fecha de Génesis

19/8/2018

Rango de días 0.045775-0.046923

Rango de 52 semanas 0.026326-0.057781

Suministro circulante 0 / 500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742860921	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	23 horas hace
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742860921	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04455092	0.00175087	3.93004229767	0.04303452	0.0470286	0	CX
4	0.04846435	-0.00216256	-4.46216652034	0.04073955	0.05038373	0	CX
12	0.04907959	-0.0027778	-5.65978648151	0.04073955	0.0577806	0	CX
26	0.03406238	0.01223941	35.9323394314	0.03121196	0.0577806	0	CX
52	0.0337774	0.01252439	37.0792008858	0.02632616	0.0577806	0	CX
156	0.02329333	0.02300846	98.7770318799	0.00822023	0.0577806	0	CX
260	0	0	0	0	0.0577806	41.70080027	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742860200	0.04624699	0.00082951	1.83	0.04555632	0.0470286	0.04535685
1742773800	0.04541748	0.0010107	2.28	0.04448533	0.04549839	0.04448533
1742687400	0.04440678	-0.000148	-0.33	0.04453494	0.04477209	0.04436063
1742601000	0.04455482	-6.7E-5	-0.15	0.04458956	0.04493136	0.04409581
1742514600	0.04462187	-0.001416	-3.08	0.04618472	0.04634528	0.04432334
1742428200	0.04603823	0.00221982	5.07	0.04382157	0.04611	0.04377907
1742341800	0.04381841	-0.000761	-1.71	0.04455092	0.04455092	0.04303452
1742255400	0.04457963	0.00080312	1.83	0.0443916	0.04486613	0.04362192
1742169000	0.04377651	-0.000953	-2.13	0.0447037	0.04497863	0.04347012
1742082600	0.04472938	0.00019968	0.45	0.04454533	0.04488591	0.04435386
1741996200	0.0445297	0.00154994	3.61	0.04294975	0.04517302	0.04285327
1741909800	0.04297976	-0.001374	-3.10	0.0443916	0.0446796	0.04235605
1741823400	0.04435421	0.00054315	1.24	0.04391044	0.04471671	0.04278438
1741737000	0.04381106	0.00199674	4.78	0.04159105	0.04422537	0.04073955
1741650600	0.04181432	-0.00083	-1.95	0.04559619	0.04664	0.0410846
1741564200	0.04264473	-0.002996	-6.56	0.04566189	0.04580973	0.042453
1741477800	0.0456404	-0.000288	-0.63	0.0459508	0.0460307	0.04520733
1741391400	0.0459284	-0.001787	-3.75	0.04559619	0.04828125	0.04380027
1741305000	0.04771511	-0.000405	-0.84	0.04812198	0.04917396	0.04657432
1741218600	0.04812021	0.00182501	3.94	0.04623057	0.04821723	0.04581078
1741132200	0.0462952	0.00052274	1.14	0.04559619	0.04711538	0.04330688
1741045800	0.04577246	-0.004165	-8.34	0.04846435	0.04961388	0.04508739
1740959400	0.0499377	0.00446418	9.82	0.04563638	0.05038373	0.04505495
1740873000	0.04547352	0.00071022	1.59	0.0446313	0.04585049	0.04443355
1740786600	0.0447633	-8.0E-5	-0.18	0.0448857	0.04509542	0.04150528
1740700200	0.04484355	0.00038757	0.87	0.04466476	0.04602094	0.0437988
1740613800	0.04445598	-0.002584	-5.49	0.04697508	0.04730637	0.04355122
1740527400	0.04704019	-0.001658	-3.40	0.04846435	0.04902912	0.04557951
1740441000	0.04869802	-0.002184	-4.29	0.05118369	0.05122909	0.04853949
1740354600	0.0508825	-0.000319	-0.62	0.05118369	0.05122909	0.05049199
1740268200	0.05120187	0.0002591	0.51	0.05086941	0.05134161	0.05075977
1740181800	0.05094277	-0.001218	-2.34	0.05210931	0.0527242	0.05027398
1740095400	0.05216105	0.00097476	1.90	0.05121416	0.05233339	0.05112086
1740009000	0.05118629	0.00062366	1.23	0.05065409	0.05131644	0.05036392
1739922600	0.05056263	-0.000196	-0.39	0.05080774	0.05118057	0.04949898
1739836200	0.05075868	-0.000199	-0.39	0.05118521	0.05308946	0.05046888
1739749800	0.05095787	-0.000764	-1.48	0.05175379	0.05180027	0.05092936
1739663400	0.05172159	9.8E-5	0.19	0.05165376	0.05190699	0.05155448
1739577000	0.05162409	0.00043336	0.85	0.05124768	0.05240036	0.05105064
1739490600	0.05119073	-0.00057	-1.10	0.05188274	0.0519784	0.0505008
1739404200	0.05176114	0.00098719	1.94	0.05074746	0.05199136	0.04989718
1739317800	0.05077395	-0.00084	-1.63	0.0516732	0.05220499	0.05028472
1739231400	0.05161392	0.00053964	1.06	0.05118521	0.05308946	0.05111666
1739145000	0.05107428	-0.000125	-0.24	0.05114465	0.05157759	0.05022698
1739058600	0.05119912	4.3E-5	0.08	0.05116922	0.05134478	0.05072555
1738972200	0.05115584	2.8E-5	0.05	0.05118521	0.05308946	0.05073317
1738885800	0.05112776	-4.5E-5	-0.09	0.05120922	0.05255159	0.05076012
1738799400	0.05117279	-0.000768	-1.48	0.05183918	0.0525112	0.05098065
1738713000	0.0519411	-0.00194	-3.60	0.05382028	0.05393022	0.051039
1738626600	0.05388125	0.00214383	4.14	0.05627158	0.05632766	0.04986667
1738540200	0.05173742	-0.00165	-3.09	0.05328769	0.05376415	0.0510139
1738453800	0.05338779	-0.000845	-1.56	0.05423223	0.05445257	0.05314769
1738367400	0.05423231	-0.001419	-2.55	0.0555337	0.05613402	0.05382914
1738281000	0.05565179	0.00062183	1.13	0.05498091	0.05638243	0.05480368
1738194600	0.05502996	0.00142872	2.67	0.05370638	0.05555232	0.05369907
1738108200	0.05360124	-0.000346	-0.64	0.05424809	0.05487428	0.05312999
1738021800	0.05394761	-0.000635	-1.16	0.05627158	0.05632766	0.05184716
1737935400	0.05458265	-0.001006	-1.81	0.0555073	0.05583951	0.05446185
1737849000	0.05558889	7.6E-5	0.14	0.05550534	0.05579453	0.055208
1737762600	0.05551337	0.00038679	0.70	0.05510124	0.05680614	0.05446442
1737676200	0.05512658	5.2E-5	0.09	0.05493136	0.05656422	0.0536738
1737589800	0.05507479	-0.001049	-1.87	0.05627158	0.05632766	0.05476913
1737503400	0.05612338	0.00203159	3.76	0.05407435	0.05684555	0.05305799
1737417000	0.05409179	0.00035625	0.66	0.05129988	0.0577806	0.04908898
1737330600	0.05373554	-0.001547	-2.80	0.05525747	0.05631976	0.05284949
1737244200	0.05528255	3.9E-5	0.07	0.05527773	0.05559543	0.05421677
1737157800	0.05524305	0.00223049	4.21	0.0530053	0.05613055	0.0530053
1737071400	0.05301256	-7.6E-5	-0.14	0.05321481	0.05332535	0.05159653
1736985000	0.05308882	0.00187721	3.67	0.05113844	0.05324421	0.05113844
1736898600	0.05121161	0.00121194	2.42	0.05008939	0.05157478	0.04999938
1736812200	0.04999967	-3.4E-5	-0.07	0.05129988	0.05152578	0.04762517
1736725800	0.05003401	-7.8E-5	-0.16	0.05012212	0.05054167	0.04964813
1736639400	0.05011152	-0.000101	-0.20	0.05019466	0.05032695	0.0497328
1736553000	0.05021257	0.00131936	2.70	0.05129988	0.05152578	0.04888786
1736466600	0.04889321	-0.001527	-3.03	0.05032013	0.05051969	0.04837552
1736380200	0.05042053	-0.000927	-1.81	0.05129988	0.05152578	0.04908898
1736293800	0.05134791	-0.002838	-5.24	0.05421203	0.05443466	0.05096862
1736207400	0.05418594	0.00203251	3.90	0.05624564	0.05643229	0.05050891
1736121000	0.05215343	0.00010217	0.20	0.05203759	0.05234151	0.0515666
1736034600	0.05205126	5.8E-5	0.11	0.05202732	0.05229597	0.05171648
1735948200	0.05199359	0.00065004	1.27	0.05135707	0.05243151	0.05090399
1735861800	0.05134355	0.00126915	2.53	0.05624564	0.05643229	0.05050891
1735775400	0.0500744	0.00062451	1.26	0.04949317	0.05027784	0.04919698
1735689000	0.04944989	0.00039552	0.81	0.04907959	0.05094208	0.04874404
1735602600	0.04905437	-0.000585	-1.18	0.05624564	0.05643229	0.04840649
1735516200	0.04963964	-0.000723	-1.44	0.05042546	0.05042546	0.04922857
1735429800	0.05036248	0.00040355	0.81	0.04996299	0.05046875	0.04983638
1735343400	0.04995893	-0.000736	-1.45	0.05073854	0.05149019	0.04952466
1735257000	0.0506948	-0.001864	-3.55	0.05282911	0.0529268	0.05040942
1735170600	0.05255855	0.00033275	0.64	0.05230029	0.0526477	0.05176107