TradeConnect ThinkCoinTCOO

US$ 0.050487

-0.000871

(

-1.70%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 4240

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.049535

Intercambio

Preguntar

US$ 0.050487

Última hora de transacción

23:54:27

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030628

Capacidad de mercado totalmente diluida

US$ 25,243,560

Fecha de Génesis

19/8/2018

Rango de días 0.050487-0.051526

Rango de 52 semanas 0.020422-0.0574

Suministro circulante 0 / 500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736294521	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	7 horas hace
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1736294521	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04949317	0.00099395	2.00825689686	0.04919698	0.05643229	0	CX
4	0.0513293	-0.00084218	-1.64073930484	0.04840649	0.0574004	0	CX
12	0.03547396	0.01501316	42.321635363	0.03204576	0.0574004	0	CX
26	0.0301665	0.02032062	67.3615434339	0.02632616	0.0574004	0	CX
52	0.02271107	0.02777605	122.301811407	0.02042239	0.0574004	0	CX
156	0.0220514	0.02843572	128.951993978	0.00822023	0.0574004	0	CX
260	0	0	0	0	0.0574004	43.94690999	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736293800	0.05134791	-0.002838	-5.24	0.05421203	0.05443466	0.05096862
1736207400	0.05418594	0.00203251	3.90	0.05624564	0.05643229	0.05050891
1736121000	0.05215343	0.00010217	0.20	0.05203759	0.05234151	0.0515666
1736034600	0.05205126	5.8E-5	0.11	0.05202732	0.05229597	0.05171648
1735948200	0.05199359	0.00065004	1.27	0.05135707	0.05243151	0.05090399
1735861800	0.05134355	0.00126915	2.53	0.05624564	0.05643229	0.05050891
1735775400	0.0500744	0.00062451	1.26	0.04949317	0.05027784	0.04919698
1735689000	0.04944989	0.00039552	0.81	0.04907959	0.05094208	0.04874404
1735602600	0.04905437	-0.000585	-1.18	0.05624564	0.05643229	0.04840649
1735516200	0.04963964	-0.000723	-1.44	0.05042546	0.05042546	0.04922857
1735429800	0.05036248	0.00040355	0.81	0.04996299	0.05046875	0.04983638
1735343400	0.04995893	-0.000736	-1.45	0.05073854	0.05149019	0.04952466
1735257000	0.0506948	-0.001864	-3.55	0.05282911	0.0529268	0.05040942
1735170600	0.05255855	0.00033275	0.64	0.05230029	0.0526477	0.05176107
1735084200	0.0522258	0.00203795	4.06	0.05016765	0.05263642	0.04951907
1734997800	0.05018785	-0.00018	-0.36	0.05624564	0.05643229	0.0489633
1734911400	0.05036808	-0.001081	-2.10	0.05143887	0.05160075	0.04993385
1734825000	0.05144887	-0.000202	-0.39	0.05177998	0.05273551	0.05111486
1734738600	0.0516505	-0.000253	-0.49	0.05166608	0.05197378	0.04885046
1734652200	0.05190397	-0.001349	-2.53	0.05322872	0.05445377	0.05068284
1734565800	0.05325339	-0.002983	-5.30	0.05624564	0.05643229	0.05318111
1734479400	0.05623627	8.0E-5	0.14	0.05618587	0.0574004	0.05587508
1734393000	0.05615583	0.00068827	1.24	0.05227829	0.05710453	0.05206505
1734306600	0.05546756	0.00171992	3.20	0.05379003	0.05568933	0.05369961
1734220200	0.05374764	6.3E-5	0.12	0.05375417	0.05438516	0.05335156
1734133800	0.05368508	0.00067633	1.28	0.05305116	0.05400325	0.05262581
1734047400	0.05300875	-0.000665	-1.24	0.0536324	0.05433602	0.05263576
1733961000	0.05367346	0.00248082	4.85	0.0513293	0.05403192	0.0507666
1733874600	0.05119264	-0.000431	-0.83	0.05152303	0.05206533	0.05002405
1733788200	0.05162388	-0.00195	-3.64	0.05227829	0.05416703	0.05061384
1733701800	0.05357348	0.00060656	1.15	0.05294799	0.05357348	0.05245479
1733615400	0.05296692	-2.8E-5	-0.05	0.052932	0.05330206	0.05254856
1733529000	0.05299479	0.00163907	3.19	0.05127091	0.0540761	0.05113736
1733442600	0.05135572	-0.001094	-2.09	0.05227829	0.05491973	0.04957485
1733356200	0.0524498	0.00153207	3.01	0.05086435	0.05259682	0.0501869
1733269800	0.05091773	0.00021223	0.42	0.05080708	0.05099809	0.0496769
1733183400	0.0507055	-0.000894	-1.73	0.05154811	0.05201362	0.05006717
1733097000	0.05159981	0.00046795	0.92	0.051129	0.05184445	0.05076791
1733010600	0.05113186	-0.000487	-0.94	0.05166709	0.05166709	0.05095931
1732924200	0.05161852	0.00092228	1.82	0.05069841	0.0523026	0.05058704
1732837800	0.05069624	-0.000199	-0.39	0.05093321	0.05123203	0.05019298
1732751400	0.05089516	0.00216152	4.44	0.04864447	0.05160079	0.04863593
1732665000	0.04873364	-0.000477	-0.97	0.04933534	0.050346	0.0480775
1732578600	0.0492105	-0.002575	-4.97	0.05240914	0.05245968	0.04919859
1732492200	0.05178588	-1.7E-5	-0.03	0.05185404	0.05228447	0.0507699
1732405800	0.05180334	-0.000677	-1.29	0.05240914	0.05245968	0.05155334
1732319400	0.05248026	0.00024755	0.47	0.05221214	0.05287046	0.05153403
1732233000	0.05223271	0.00231503	4.64	0.0499828	0.05246205	0.04990172
1732146600	0.04991768	0.00100969	2.06	0.04894076	0.05031854	0.04857435
1732060200	0.04890799	0.00093053	1.94	0.04798922	0.04984555	0.04792817
1731973800	0.04797746	0.00037275	0.78	0.04689379	0.04909823	0.04616252
1731887400	0.04760471	-0.000331	-0.69	0.04800844	0.0484352	0.04704965
1731801000	0.04793589	-0.000362	-0.75	0.04822157	0.04862108	0.04780422
1731714600	0.04829741	0.00202281	4.37	0.04646311	0.0486953	0.04619805
1731628200	0.0462746	-0.001662	-3.47	0.04792785	0.04864379	0.0459566
1731541800	0.04793658	0.00131036	2.81	0.04673853	0.04952716	0.04575045
1731455400	0.04662622	-0.000394	-0.84	0.04689379	0.04768915	0.04520143
1731369000	0.04701978	0.00441807	10.37	0.04265751	0.04749284	0.04255861
1731282600	0.04260171	0.00189184	4.65	0.04069202	0.0431685	0.04058666
1731196200	0.04070987	0.00014644	0.36	0.04056527	0.04077856	0.04016403
1731109800	0.04056343	0.00024371	0.60	0.0402535	0.04096293	0.04011174
1731023400	0.04031972	0.00022045	0.55	0.04009101	0.04078179	0.03948869
1730937000	0.04009927	0.00327394	8.89	0.0368515	0.04053036	0.03683294
1730850600	0.03682533	0.000966	2.69	0.03594398	0.0373315	0.03577115
1730764200	0.03585933	-0.000639	-1.75	0.03673387	0.03673387	0.03541515
1730677800	0.03649835	-0.000193	-0.53	0.03673387	0.03673387	0.03576731
1730591400	0.03669088	-0.00012	-0.33	0.03686519	0.03702505	0.03662195
1730505000	0.03681134	-0.000458	-1.23	0.03721012	0.03791501	0.03648061
1730418600	0.03726902	-0.001103	-2.87	0.03832502	0.03850471	0.03691593
1730332200	0.03837217	-0.000117	-0.30	0.03853868	0.03864102	0.03786545
1730245800	0.03848959	0.00145276	3.92	0.03696918	0.03898352	0.03695285
1730159400	0.03703683	0.001024	2.84	0.03568275	0.03720318	0.03503293
1730073000	0.03601283	0.00048162	1.36	0.03551	0.03615692	0.03543335
1729986600	0.03553121	0.00038858	1.11	0.03531432	0.03566906	0.03517288
1729900200	0.03514263	-0.000944	-2.62	0.03615376	0.03642599	0.03473888
1729813800	0.03608684	0.00075138	2.13	0.03532047	0.03643381	0.03525532
1729727400	0.03533546	-0.000357	-1.00	0.03568275	0.0356854	0.03456166
1729641000	0.03569215	-7.6E-5	-0.21	0.03568953	0.03590019	0.03528627
1729554600	0.03576856	-0.000803	-2.20	0.03655625	0.03679346	0.03542413
1729468200	0.03657149	0.00034922	0.96	0.03624097	0.03673068	0.03608589
1729381800	0.03622227	-4.5E-5	-0.12	0.03628539	0.03636698	0.03605988
1729295400	0.03626759	0.00059174	1.66	0.03219761	0.03656184	0.03204576
1729209000	0.03567585	-0.000179	-0.50	0.03219761	0.03574545	0.03204576
1729122600	0.0358549	0.00046079	1.30	0.03547396	0.03623063	0.03539822
1729036200	0.03539411	0.00035369	1.01	0.03501016	0.03593183	0.03437724
1728949800	0.03504042	0.00177408	5.33	0.03219761	0.0352334	0.03204576
1728863400	0.03326634	-0.000205	-0.61	0.03352711	0.03353137	0.0328804
1728777000	0.03347109	0.00037224	1.12	0.03314256	0.03363179	0.0331102
1728690600	0.03309885	0.00119587	3.75	0.03193457	0.03360753	0.03184742
1728604200	0.03190298	-0.000225	-0.70	0.03210016	0.03244847	0.03121196
1728517800	0.03212756	-0.000836	-2.54	0.03293893	0.03312644	0.03197324
1728431400	0.03296398	-0.000123	-0.37	0.03301775	0.03348802	0.03279009