Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TradeConnect ThinkCoin | TCOOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000121 | -0.32% | 0.037049 | 0.03635 | 0.037049 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03717 | 0.037263 | 0.037009 | 0.03717 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:54:27 | 0.00000000 | 0.030628 | USD |
Resumen Histórico TCOOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TCOOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.03719 | -0.000641 | -1.69% | 0.037868 | 0.038073 | 0.036691 | 0.00 |
| 20 May 2024 | 0.037831 | 0.00273 | 7.78% | 0.031334 | 0.037896 | 0.031179 | 0.00 |
| 19 May 2024 | 0.035101 | -0.000415 | -1.17% | 0.035479 | 0.035864 | 0.03496 | 0.00 |
| 18 May 2024 | 0.035516 | 0.000031 | 0.09% | 0.035496 | 0.035714 | 0.035332 | 0.00 |
| 17 May 2024 | 0.035484 | 0.00089 | 2.57% | 0.034611 | 0.035756 | 0.034536 | 0.00 |
| 16 May 2024 | 0.034595 | -0.000562 | -1.60% | 0.035118 | 0.035349 | 0.03424 | 0.00 |
| 15 May 2024 | 0.035157 | 0.002525 | 7.74% | 0.03262 | 0.0352 | 0.032502 | 0.00 |
| 14 May 2024 | 0.032632 | -0.000695 | -2.09% | 0.033339 | 0.033433 | 0.032391 | 0.00 |
| 13 May 2024 | 0.033327 | 0.000745 | 2.29% | 0.031334 | 0.033628 | 0.031179 | 0.00 |
| 12 May 2024 | 0.032582 | 0.000364 | 1.13% | 0.032251 | 0.032752 | 0.032125 | 0.00 |
| 11 May 2024 | 0.032218 | -0.000076 | -0.24% | 0.03224 | 0.032561 | 0.032066 | 0.00 |
| 10 May 2024 | 0.032293 | -0.00111 | -3.32% | 0.033343 | 0.033639 | 0.031927 | 0.00 |
| 09 May 2024 | 0.033403 | 0.000988 | 3.05% | 0.032429 | 0.033591 | 0.032147 | 0.00 |
| 08 May 2024 | 0.032415 | -0.000699 | -2.11% | 0.033037 | 0.033394 | 0.032265 | 0.00 |
| 07 May 2024 | 0.033114 | -0.000374 | -1.12% | 0.033478 | 0.034117 | 0.033002 | 0.00 |
| 06 May 2024 | 0.033488 | -0.000435 | -1.28% | 0.031334 | 0.034598 | 0.031179 | 0.00 |
| 05 May 2024 | 0.033923 | 0.000067 | 0.20% | 0.033863 | 0.034222 | 0.033371 | 0.00 |
| 04 May 2024 | 0.033856 | 0.000502 | 1.51% | 0.033331 | 0.034151 | 0.033171 | 0.00 |
| 03 May 2024 | 0.033354 | 0.002003 | 6.39% | 0.031334 | 0.033568 | 0.031179 | 0.00 |
| 02 May 2024 | 0.031351 | 0.000376 | 1.21% | 0.030866 | 0.031593 | 0.030161 | 0.00 |
| 01 May 2024 | 0.030975 | -0.001273 | -3.95% | 0.032132 | 0.032162 | 0.029953 | 0.00 |
| 30 Abr 2024 | 0.032248 | -0.001585 | -4.68% | 0.033834 | 0.03428 | 0.031322 | 0.00 |
| 29 Abr 2024 | 0.033832 | 0.000443 | 1.33% | 0.034417 | 0.034789 | 0.03276 | 0.00 |
| 28 Abr 2024 | 0.03339 | -0.000244 | -0.73% | 0.033608 | 0.034063 | 0.033264 | 0.00 |
| 27 Abr 2024 | 0.033634 | -0.000178 | -0.53% | 0.033786 | 0.033865 | 0.033127 | 0.00 |
| 26 Abr 2024 | 0.033812 | -0.000365 | -1.07% | 0.034177 | 0.034329 | 0.033576 | 0.00 |
| 25 Abr 2024 | 0.034177 | 0.000151 | 0.44% | 0.034064 | 0.034588 | 0.033282 | 0.00 |
| 24 Abr 2024 | 0.034026 | -0.001157 | -3.29% | 0.035198 | 0.03555 | 0.03369 | 0.00 |
| 23 Abr 2024 | 0.035183 | -0.000259 | -0.73% | 0.035404 | 0.035613 | 0.03491 | 0.00 |
| 22 Abr 2024 | 0.035442 | 0.000998 | 2.90% | 0.034417 | 0.035642 | 0.034277 | 0.00 |
| 21 Abr 2024 | 0.034444 | 0.000041 | 0.12% | 0.034333 | 0.034815 | 0.034065 | 0.00 |
| 20 Abr 2024 | 0.034404 | 0.000458 | 1.35% | 0.033827 | 0.034686 | 0.033525 | 0.00 |
