ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TradeConnect ThinkCoinTCOO
US$ 0.037287
-0.001052
(
-2.75%
)
Información
Rango Rango 4970
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.036583
Intercambio
-
Preguntar
US$ 0.037287
Última hora de transacción
23:54:27
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.030628
Capacidad de mercado totalmente diluida
US$ 18,643,260
Fecha de Génesis
19/8/2018
Rango de días 0.036916-0.038505
Rango de 52 semanas 0.017773-0.039105
Suministro circulante 0 / 500,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00013267DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730332921TCO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TCOETH1https://www.digifinex.com/en-ww/trade/ETH/TCO023 horas hace
5.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921TCO/BTChttps://www.digifinex.com/en-ww/trade/BTC/TCOBTC2https://www.digifinex.com/en-ww/trade/BTC/TCO023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.035320470.001966055.566318907990.034738880.038983520CX
40.032090010.0051965116.1935443460.031211960.038983520CX
120.029166350.0081201727.84088512960.027846820.038983520CX
260.033833930.0034525910.20451954590.026326160.038983520CX
520.018268850.01901767104.098889640.017772780.039105380CX
1560.032919550.0043669713.2655823060.008220230.039105380CX
26000000.0391053846.20647541CX

Acerca de TCOO

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.03837217-0.000117-0.300.038538680.038641020.037865450
17302458000.038489590.001452763.920.036969180.038983520.036952850
17301594000.037036830.0010242.840.035682750.037203180.035032930
17300730000.036012830.000481621.360.035510.036156920.035433350
17299866000.035531210.000388581.110.035314320.035669060.035172880
17299002000.03514263-0.000944-2.620.036153760.036425990.034738880
17298138000.036086840.000751382.130.035320470.036433810.035255320
17297274000.03533546-0.000357-1.000.035682750.03568540.034561660
17296410000.03569215-7.6E-5-0.210.035689530.035900190.035286270
17295546000.03576856-0.000803-2.200.036556250.036793460.035424130
17294682000.036571490.000349220.960.036240970.036730680.036085890
17293818000.03622227-4.5E-5-0.120.036285390.036366980.036059880
17292954000.036267590.000591741.660.032197610.036561840.032045760
17292090000.03567585-0.000179-0.500.032197610.035745450.032045760
17291226000.03585490.000460791.300.035473960.036230630.035398220
17290362000.035394110.000353691.010.035010160.035931830.034377240
17289498000.035040420.001774085.330.032197610.03523340.032045760
17288634000.03326634-0.000205-0.610.033527110.033531370.03288040
17287770000.033471090.000372241.120.033142560.033631790.03311020
17286906000.033098850.001195873.750.031934570.033607530.031847420
17286042000.03190298-0.000225-0.700.032100160.032448470.031211960
17285178000.03212756-0.000836-2.540.032938930.033126440.031973240
17284314000.03296398-0.000123-0.370.033017750.033488020.032790090
17283450000.03308676-0.000223-0.670.032197610.034143870.032045760
17282586000.033310120.000419861.280.032869710.033341190.032772730
17281722000.032890261.8E-50.050.03295470.033054780.032707680
17280858000.032872090.00066662.070.032197610.033102720.032045760
17279994000.032205493.5E-50.110.032090010.032562180.031809350
17279130000.03217009-0.000104-0.320.032241180.033010970.031788630
17278266000.03227411-0.001239-3.700.03356520.033963810.031920330
17277402000.03351293-0.001308-3.760.034734230.034751570.033357970
17276538000.03482124-6.7E-5-0.190.034915880.034980620.034689630
17275674000.034888024.2E-50.120.03488940.035087430.034690570
17274810000.034846050.000311350.900.03451010.035243710.034368580
17273946000.03453470.001152513.450.033492530.034844480.03321550
17273082000.03338219-0.000724-2.120.034062380.034246970.033368610
17272218000.034105990.000517381.540.033563510.034269530.033248970
17271354000.03358861-7.1E-5-0.210.032720170.033849990.031719860
17270490000.03365987-2.0E-6-0.010.033589470.033882440.033072480
17269626000.033662150.000223050.670.033497920.033662150.03327090
17268762000.03343914.1E-50.120.03334980.033974190.03308450
17267898000.03339820.000940582.900.032743370.033844070.03269930
17267034000.032457620.000514521.610.031958920.032529790.031402190
17266170000.03194310.001028173.330.030869530.032507890.03054640
17265306000.03091493-0.00043-1.370.031363090.031377980.030503830
17264442000.03134496-0.000465-1.460.031804980.032006250.031138840
17263578000.03180961-0.000301-0.940.032087220.032143490.031538470
17262714000.03211110.001276674.140.030831610.032150630.030560210
17261850000.030834430.000428671.410.030418520.031034960.030407020
17260986000.03040576-0.000127-0.420.030545180.030739720.029445440
17260122000.030532760.000257810.850.030187250.030758110.029907270
17259258000.030274950.001142023.920.032720170.032720170.029009980
17258394000.029132930.000461191.610.028712740.029317440.028427640
17257530000.028671740.000116410.410.028612590.029056350.028484040
17256666000.02855533-0.001205-4.050.029770220.030175070.027846820
17255802000.02976056-0.000921-3.000.03074280.030865120.029561050
17254938000.030681060.000122140.400.030431910.031006890.029582880
17254074000.03055892-0.000798-2.540.031340580.03168680.030512950
17253210000.031356920.001009533.330.032720170.032720170.030421030
17252346000.03034739-0.000898-2.870.031247370.031290560.030340020
17251482000.03124589-7.6E-5-0.240.031326410.031454340.031145940
17250618000.03132154-0.000147-0.470.031427580.03173690.030693130
17249754000.031468770.000100780.320.031284520.032421980.031205510
17248890000.03136799-0.000252-0.800.031533180.031906290.030699440
17248026000.03161985-0.00172-5.160.033323790.033493570.03075350
17247162000.03333978-0.000727-2.130.034110170.03415720.033339780
17246298000.034066350.000143820.420.034024750.034450.033836360
17245434000.03392253-9.0E-6-0.030.03397630.034185330.033743360
17244570000.033931960.001927486.020.032003810.034354170.032003810
17243706000.03200448-0.000421-1.300.032720170.032720170.031719860
17242842000.03242540.001095773.500.031273960.032535110.031212570
17241978000.03132963-0.000148-0.470.031481370.032505750.031062630
17241114000.031477130.000325141.040.032720170.032720170.030712440
17240250000.03115199-0.000347-1.100.031529370.03191320.031151990
17239386000.031498890.000267780.860.031205430.031621660.031186680
17238522000.031231110.000705512.310.030507570.031708720.030299910
17237658000.0305256-0.000665-2.130.031145330.031715430.029831550
17236794000.03119029-0.000888-2.770.0320770.032736830.030998610
17235930000.032078730.000596971.900.031458370.032624510.030998450
17235066000.031481760.000300930.970.032720170.032720170.030670030
17234202000.03118083-0.001077-3.340.03238760.032719950.030922040
17233338000.032257849.3E-50.290.032265710.03258730.031958760
17232474000.03216465-0.000582-1.780.032720170.032720170.031595620
17231610000.032746280.0035199212.040.029166350.033205840.029055010
17230746000.02922636-0.000447-1.510.029705470.030574590.02893090
17229882000.029673420.000911483.170.028616190.030245260.028616190
17229018000.02876194-0.002088-6.770.03427080.034394030.026326160
17228154000.03085014-0.001349-4.190.032154570.032369290.0303810
17227290000.03219879-0.000365-1.120.032553430.032939460.0317470
17226426000.03256365-0.002014-5.820.034675210.034726680.03242950
17225562000.03457760.000284290.830.03427080.034755950.033015070
17224698000.03429331-0.00081-2.310.035070150.035413780.034197650

Su Consulta Reciente

Delayed Upgrade Clock