Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TDrop Token | TDROPKRW | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.046 | -1.51% | 3.00 | 3.00 | 3.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.05 | 3.09 | 2.96 | 3.05 | 1.53 - 9.43 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 06:13:35 | 23,325.56 | 3.00 | KRW |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
31,577,518.71 | 10,460,963.59 | TDROP |
Resumen Histórico TDROPKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.16 | 3.65 | 2.91 | 12,804,732.14 | -0.161 | -5.09% |
1 Month | 5.00 | 6.48 | 2.86 | 13,395,337.07 | -2.00 | -40.03% |
3 Months | 6.13 | 7.39 | 2.86 | 12,602,542.13 | -3.13 | -51.07% |
6 Months | 2.66 | 9.43 | 1.92 | 16,263,669.48 | 0.341 | 12.82% |
1 Year | 2.21 | 9.43 | 1.53 | 17,299,409.49 | 0.791 | 35.79% |
3 Years | 33.55 | 35.90 | 1.51 | 12,130,861.75 | -30.55 | -91.06% |
5 Years | 33.55 | 35.90 | 1.51 | 12,130,861.75 | -30.55 | -91.06% |
TDROPKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.05 | 0.020 | 0.49% | 2.98 | 3.12 | 2.91 | 8,045,434.00 |
26 Jun 2024 | 3.03 | -0.090 | -2.76% | 3.10 | 3.21 | 2.98 | 13,138,946.00 |
25 Jun 2024 | 3.12 | 0.110 | 3.55% | 3.03 | 3.19 | 3.03 | 14,828,205.00 |
24 Jun 2024 | 3.01 | -0.440 | -12.62% | 3.41 | 3.41 | 2.95 | 24,469,755.00 |
23 Jun 2024 | 3.45 | 0.280 | 8.77% | 3.17 | 3.65 | 3.15 | 11,180,522.00 |
22 Jun 2024 | 3.17 | 0.030 | 0.89% | 3.14 | 3.19 | 3.05 | 6,600,239.00 |
21 Jun 2024 | 3.14 | -0.010 | -0.41% | 3.16 | 3.25 | 3.00 | 11,370,020.00 |
20 Jun 2024 | 3.16 | 0.050 | 1.61% | 3.13 | 3.29 | 3.10 | 19,178,769.00 |
19 Jun 2024 | 3.11 | 0.170 | 5.83% | 2.95 | 3.20 | 2.86 | 24,394,470.00 |
18 Jun 2024 | 2.93 | -0.380 | -11.49% | 3.30 | 3.69 | 2.88 | 20,740,253.00 |
17 Jun 2024 | 3.32 | -0.650 | -16.33% | 3.92 | 4.36 | 3.20 | 20,402,650.00 |
16 Jun 2024 | 3.96 | -0.080 | -1.91% | 4.02 | 4.82 | 3.80 | 17,404,057.00 |
15 Jun 2024 | 4.04 | 0.390 | 10.81% | 3.65 | 4.25 | 3.57 | 14,851,403.00 |
14 Jun 2024 | 3.65 | -0.200 | -5.30% | 3.85 | 4.10 | 3.60 | 13,609,323.00 |
13 Jun 2024 | 3.85 | -0.110 | -2.75% | 3.93 | 4.20 | 3.81 | 8,316,269.00 |
12 Jun 2024 | 3.96 | 0.220 | 5.97% | 3.75 | 4.23 | 3.68 | 9,235,167.00 |
11 Jun 2024 | 3.74 | -0.190 | -4.91% | 3.93 | 4.17 | 3.58 | 7,863,606.00 |
10 Jun 2024 | 3.93 | -0.260 | -6.25% | 4.19 | 4.19 | 3.93 | 6,452,464.00 |
09 Jun 2024 | 4.19 | 0.010 | 0.12% | 4.19 | 4.23 | 4.11 | 8,717,258.00 |
08 Jun 2024 | 4.19 | -0.050 | -1.25% | 4.24 | 4.31 | 4.13 | 5,116,175.00 |
07 Jun 2024 | 4.24 | -0.320 | -6.96% | 4.56 | 4.58 | 4.16 | 14,334,480.00 |
06 Jun 2024 | 4.56 | 0.020 | 0.53% | 4.53 | 4.82 | 4.53 | 11,504,513.00 |
05 Jun 2024 | 4.53 | 0.050 | 1.03% | 6.23 | 6.48 | 4.45 | 11,722,534.00 |
04 Jun 2024 | 4.49 | -0.050 | -1.08% | 4.51 | 4.83 | 4.43 | 11,309,143.00 |
03 Jun 2024 | 4.53 | -0.170 | -3.53% | 4.63 | 4.70 | 4.49 | 13,204,454.00 |
02 Jun 2024 | 4.70 | -0.110 | -2.33% | 4.81 | 4.83 | 4.54 | 16,199,428.00 |
01 Jun 2024 | 4.81 | 0.080 | 1.76% | 4.76 | 4.90 | 4.73 | 10,258,033.00 |
31 May 2024 | 4.73 | -0.250 | -4.98% | 5.00 | 5.15 | 4.69 | 20,621,854.00 |
30 May 2024 | 4.98 | 0.310 | 6.57% | 4.66 | 5.42 | 4.66 | 23,857,570.00 |
29 May 2024 | 4.67 | -0.040 | -0.89% | 4.75 | 4.89 | 4.58 | 21,822,913.00 |
28 May 2024 | 4.71 | 0.080 | 1.66% | 4.58 | 5.09 | 4.36 | 33,720,809.00 |