Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TDROPKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 3.00 | 0.030 | 0.94% | 2.97 | 3.04 | 2.94 | 3,966,503.00 |
| 28 Jun 2024 | 2.97 | -0.080 | -2.56% | 3.05 | 3.09 | 2.96 | 17,747,314.00 |
| 27 Jun 2024 | 3.05 | 0.020 | 0.49% | 2.98 | 3.12 | 2.91 | 8,045,434.00 |
| 26 Jun 2024 | 3.03 | -0.090 | -2.76% | 3.10 | 3.21 | 2.98 | 13,138,946.00 |
| 25 Jun 2024 | 3.12 | 0.110 | 3.55% | 3.03 | 3.19 | 3.03 | 14,828,205.00 |
| 24 Jun 2024 | 3.01 | -0.440 | -12.62% | 3.41 | 3.41 | 2.95 | 24,469,755.00 |
| 23 Jun 2024 | 3.45 | 0.280 | 8.77% | 3.17 | 3.65 | 3.15 | 11,180,522.00 |
| 22 Jun 2024 | 3.17 | 0.030 | 0.89% | 3.14 | 3.19 | 3.05 | 6,600,239.00 |
| 21 Jun 2024 | 3.14 | -0.010 | -0.41% | 3.16 | 3.25 | 3.00 | 11,370,020.00 |
| 20 Jun 2024 | 3.16 | 0.050 | 1.61% | 3.13 | 3.29 | 3.10 | 19,178,769.00 |
| 19 Jun 2024 | 3.11 | 0.170 | 5.83% | 2.95 | 3.20 | 2.86 | 24,394,470.00 |
| 18 Jun 2024 | 2.93 | -0.380 | -11.49% | 3.30 | 3.69 | 2.88 | 20,740,253.00 |
| 17 Jun 2024 | 3.32 | -0.650 | -16.33% | 3.92 | 4.36 | 3.20 | 20,402,650.00 |
| 16 Jun 2024 | 3.96 | -0.080 | -1.91% | 4.02 | 4.82 | 3.80 | 17,404,057.00 |
| 15 Jun 2024 | 4.04 | 0.390 | 10.81% | 3.65 | 4.25 | 3.57 | 14,851,403.00 |
| 14 Jun 2024 | 3.65 | -0.200 | -5.30% | 3.85 | 4.10 | 3.60 | 13,609,323.00 |
| 13 Jun 2024 | 3.85 | -0.110 | -2.75% | 3.93 | 4.20 | 3.81 | 8,316,269.00 |
| 12 Jun 2024 | 3.96 | 0.220 | 5.97% | 3.75 | 4.23 | 3.68 | 9,235,167.00 |
| 11 Jun 2024 | 3.74 | -0.190 | -4.91% | 3.93 | 4.17 | 3.58 | 7,863,606.00 |
| 10 Jun 2024 | 3.93 | -0.260 | -6.25% | 4.19 | 4.19 | 3.93 | 6,452,464.00 |
| 09 Jun 2024 | 4.19 | 0.010 | 0.12% | 4.19 | 4.23 | 4.11 | 8,717,258.00 |
| 08 Jun 2024 | 4.19 | -0.050 | -1.25% | 4.24 | 4.31 | 4.13 | 5,116,175.00 |
| 07 Jun 2024 | 4.24 | -0.320 | -6.96% | 4.56 | 4.58 | 4.16 | 14,334,480.00 |
| 06 Jun 2024 | 4.56 | 0.020 | 0.53% | 4.53 | 4.82 | 4.53 | 11,504,513.00 |
| 05 Jun 2024 | 4.53 | 0.050 | 1.03% | 6.23 | 6.48 | 4.45 | 11,722,534.00 |
| 04 Jun 2024 | 4.49 | -0.050 | -1.08% | 4.51 | 4.83 | 4.43 | 11,309,143.00 |
| 03 Jun 2024 | 4.53 | -0.170 | -3.53% | 4.63 | 4.70 | 4.49 | 13,204,454.00 |
| 02 Jun 2024 | 4.70 | -0.110 | -2.33% | 4.81 | 4.83 | 4.54 | 16,199,428.00 |
| 01 Jun 2024 | 4.81 | 0.080 | 1.76% | 4.76 | 4.90 | 4.73 | 10,258,033.00 |
| 31 May 2024 | 4.73 | -0.250 | -4.98% | 5.00 | 5.15 | 4.69 | 20,621,854.00 |
| 30 May 2024 | 4.98 | 0.310 | 6.57% | 4.66 | 5.42 | 4.66 | 23,857,570.00 |
| 29 May 2024 | 4.67 | -0.040 | -0.89% | 4.75 | 4.89 | 4.58 | 21,822,913.00 |
| 28 May 2024 | 4.71 | 0.080 | 1.66% | 4.58 | 5.09 | 4.36 | 33,720,809.00 |
| 27 May 2024 | 4.64 | 0.490 | 11.77% | 4.18 | 4.77 | 4.15 | 17,300,985.00 |
| 26 May 2024 | 4.15 | -0.060 | -1.40% | 4.24 | 4.24 | 4.13 | 4,866,072.00 |
| 25 May 2024 | 4.21 | 0.020 | 0.48% | 4.19 | 4.35 | 4.19 | 4,229,669.00 |
| 24 May 2024 | 4.19 | -0.010 | -0.14% | 4.19 | 4.32 | 4.16 | 11,433,460.00 |
| 23 May 2024 | 4.19 | -0.080 | -1.94% | 4.27 | 4.35 | 4.11 | 14,730,572.00 |
| 22 May 2024 | 4.28 | -0.220 | -4.85% | 4.49 | 4.67 | 4.26 | 12,427,724.00 |
| 21 May 2024 | 4.49 | 0.140 | 3.31% | 4.39 | 4.50 | 4.30 | 20,172,065.00 |
| 20 May 2024 | 4.35 | 0.210 | 5.05% | 4.13 | 4.37 | 4.10 | 9,091,158.00 |
| 19 May 2024 | 4.14 | -0.050 | -1.26% | 4.19 | 4.23 | 4.13 | 7,098,763.00 |
| 18 May 2024 | 4.19 | -0.040 | -0.85% | 4.23 | 4.39 | 4.17 | 6,204,310.00 |
| 17 May 2024 | 4.23 | 0.150 | 3.60% | 4.09 | 4.29 | 4.09 | 4,721,017.00 |
| 16 May 2024 | 4.08 | -0.160 | -3.66% | 4.24 | 4.35 | 4.08 | 15,709,756.00 |
| 15 May 2024 | 4.24 | 0.300 | 7.54% | 3.92 | 4.24 | 3.92 | 11,894,362.00 |
| 14 May 2024 | 3.94 | -0.230 | -5.58% | 4.18 | 4.26 | 3.92 | 10,242,140.00 |
| 13 May 2024 | 4.17 | -0.130 | -3.11% | 4.31 | 4.35 | 4.11 | 8,901,871.00 |
| 12 May 2024 | 4.31 | -0.040 | -0.87% | 4.31 | 4.52 | 4.28 | 13,151,411.00 |
| 11 May 2024 | 4.35 | 0.020 | 0.53% | 4.32 | 4.56 | 4.30 | 11,966,722.00 |
| 10 May 2024 | 4.32 | -0.050 | -1.21% | 4.37 | 4.58 | 4.25 | 18,160,960.00 |
| 09 May 2024 | 4.38 | -0.080 | -1.77% | 4.45 | 4.67 | 4.20 | 11,927,195.00 |
| 08 May 2024 | 4.45 | -0.060 | -1.26% | 4.54 | 4.67 | 4.37 | 7,601,309.00 |
| 07 May 2024 | 4.51 | -0.340 | -6.91% | 4.74 | 4.81 | 4.51 | 8,806,345.00 |
| 06 May 2024 | 4.85 | -0.080 | -1.70% | 4.97 | 5.02 | 4.76 | 5,024,310.00 |
| 05 May 2024 | 4.93 | -0.050 | -0.92% | 4.97 | 5.03 | 4.77 | 16,353,426.00 |
| 04 May 2024 | 4.98 | 0.080 | 1.61% | 4.93 | 5.15 | 4.78 | 15,140,922.00 |
| 03 May 2024 | 4.90 | 0.300 | 6.55% | 4.57 | 5.52 | 4.56 | 19,571,720.00 |
| 02 May 2024 | 4.60 | 0.200 | 4.45% | 4.40 | 4.80 | 4.31 | 12,826,416.00 |
| 01 May 2024 | 4.40 | 0.030 | 0.59% | 4.40 | 4.51 | 4.00 | 9,870,321.00 |
| 30 Abr 2024 | 4.37 | -0.400 | -8.40% | 4.78 | 4.84 | 4.28 | 8,910,606.00 |
| 29 Abr 2024 | 4.78 | -0.200 | -4.08% | 6.23 | 6.48 | 4.66 | 14,506,912.00 |
| 28 Abr 2024 | 4.98 | -0.090 | -1.80% | 5.05 | 5.09 | 4.91 | 7,218,303.00 |
| 27 Abr 2024 | 5.07 | -0.060 | -1.15% | 5.06 | 5.14 | 4.83 | 8,555,905.00 |
| 26 Abr 2024 | 5.13 | -0.070 | -1.38% | 5.27 | 5.27 | 5.01 | 6,928,328.00 |
| 25 Abr 2024 | 5.20 | 0.150 | 2.87% | 5.11 | 5.31 | 5.00 | 9,330,845.00 |
| 24 Abr 2024 | 5.06 | -0.350 | -6.39% | 5.36 | 5.59 | 5.00 | 14,907,956.00 |
| 23 Abr 2024 | 5.40 | -0.150 | -2.67% | 5.57 | 5.60 | 5.21 | 11,829,837.00 |
| 22 Abr 2024 | 5.55 | 0.240 | 4.48% | 6.23 | 6.48 | 5.22 | 8,770,692.00 |
| 21 Abr 2024 | 5.31 | -0.040 | -0.73% | 5.24 | 5.51 | 5.20 | 10,080,150.00 |
| 20 Abr 2024 | 5.35 | 0.340 | 6.81% | 5.01 | 5.39 | 4.95 | 7,299,772.00 |
| 19 Abr 2024 | 5.01 | -0.050 | -1.07% | 5.02 | 5.13 | 4.80 | 17,127,149.00 |
| 18 Abr 2024 | 5.06 | 0.030 | 0.56% | 4.96 | 5.17 | 4.80 | 9,993,781.00 |
| 17 Abr 2024 | 5.03 | -0.230 | -4.37% | 5.26 | 5.47 | 4.81 | 14,457,554.00 |
| 16 Abr 2024 | 5.26 | 0.110 | 2.11% | 5.17 | 6.32 | 4.78 | 19,693,779.00 |
| 15 Abr 2024 | 5.16 | 0.040 | 0.78% | 5.23 | 5.40 | 4.95 | 8,377,503.00 |
| 14 Abr 2024 | 5.12 | 0.300 | 6.21% | 4.90 | 5.28 | 4.40 | 10,291,463.00 |
| 13 Abr 2024 | 4.82 | -0.500 | -9.37% | 5.30 | 5.48 | 4.55 | 9,034,421.00 |
| 12 Abr 2024 | 5.31 | -1.09 | -16.99% | 6.40 | 6.40 | 5.20 | 10,310,469.00 |
| 11 Abr 2024 | 6.40 | -0.100 | -1.54% | 6.50 | 6.83 | 6.38 | 13,348,960.00 |
| 10 Abr 2024 | 6.50 | -0.230 | -3.39% | 6.73 | 6.73 | 6.33 | 10,782,525.00 |
| 09 Abr 2024 | 6.73 | 0.030 | 0.45% | 6.70 | 7.29 | 6.56 | 17,952,194.00 |
| 08 Abr 2024 | 6.70 | -0.600 | -8.22% | 7.17 | 7.22 | 6.62 | 10,422,631.00 |
| 07 Abr 2024 | 7.30 | 0.880 | 13.74% | 6.39 | 7.39 | 6.39 | 10,860,514.00 |
| 06 Abr 2024 | 6.42 | 0.290 | 4.77% | 6.13 | 7.12 | 6.09 | 14,968,267.00 |
| 05 Abr 2024 | 6.13 | -0.070 | -1.19% | 6.13 | 6.32 | 5.80 | 8,757,283.00 |
| 04 Abr 2024 | 6.20 | 0.350 | 5.98% | 5.85 | 6.36 | 5.78 | 10,152,493.00 |
| 03 Abr 2024 | 5.85 | -0.160 | -2.60% | 5.99 | 6.14 | 5.66 | 11,006,437.00 |
| 02 Abr 2024 | 6.01 | -0.820 | -12.05% | 6.83 | 6.83 | 5.91 | 12,412,442.00 |
| 01 Abr 2024 | 6.83 | -0.520 | -7.05% | 7.44 | 7.51 | 6.51 | 8,688,285.00 |
| 31 Mar 2024 | 7.35 | 0.450 | 6.49% | 6.91 | 7.74 | 6.84 | 14,313,556.00 |
| 30 Mar 2024 | 6.90 | -0.240 | -3.38% | 7.16 | 7.17 | 6.90 | 10,817,815.00 |
