Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TDrop Token | TDROPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000038 | 1.26% | 0.003052 | 0.00302 | 0.00312 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003014 | 0.003064 | 0.003014 | 0.003014 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:13:28 | 4,371.90 | 0.003052 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 259.18 | 84,819.65 | TDROP | |||
Resumen Histórico TDROPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TDROPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.003014 | 0.000137 | 4.76% | 0.002877 | 0.003196 | 0.002775 | 2,273,396.00 |
| 14 May 2024 | 0.002877 | -0.000108 | -3.62% | 0.002985 | 0.0032 | 0.002839 | 2,646,118.00 |
| 13 May 2024 | 0.002985 | -0.00012 | -3.86% | 0.004661 | 0.00471 | 0.002436 | 12,089,502.00 |
| 12 May 2024 | 0.003105 | -0.000024 | -0.77% | 0.003129 | 0.003351 | 0.002996 | 3,849,097.00 |
| 11 May 2024 | 0.003129 | 0.00008 | 2.62% | 0.003049 | 0.003351 | 0.003015 | 7,313,933.00 |
| 10 May 2024 | 0.003049 | -0.000019 | -0.62% | 0.003068 | 0.00317 | 0.002881 | 2,418,941.00 |
| 09 May 2024 | 0.003068 | -0.000122 | -3.82% | 0.00319 | 0.003355 | 0.002543 | 5,121,552.00 |
| 08 May 2024 | 0.00319 | -0.000111 | -3.36% | 0.003301 | 0.003343 | 0.003148 | 4,075,574.00 |
| 07 May 2024 | 0.003301 | -0.000066 | -1.96% | 0.003367 | 0.003527 | 0.003253 | 4,280,544.00 |
| 06 May 2024 | 0.003367 | -0.000186 | -5.24% | 0.003522 | 0.003522 | 0.003338 | 10,678,980.00 |
| 05 May 2024 | 0.003553 | 0.000214 | 6.41% | 0.003381 | 0.003871 | 0.003364 | 3,602,150.00 |
| 04 May 2024 | 0.003339 | 0.000019 | 0.57% | 0.003386 | 0.003873 | 0.003169 | 2,728,941.00 |
| 03 May 2024 | 0.00332 | 0.000038 | 1.16% | 0.003289 | 0.003971 | 0.003137 | 4,830,227.00 |
| 02 May 2024 | 0.003282 | 0.00014 | 4.46% | 0.003142 | 0.004062 | 0.00294 | 5,717,090.00 |
| 01 May 2024 | 0.003142 | 0.000094 | 3.08% | 0.003048 | 0.004105 | 0.0025 | 6,616,622.00 |
| 30 Abr 2024 | 0.003048 | -0.000384 | -11.19% | 0.003421 | 0.00351 | 0.002955 | 5,511,244.00 |
| 29 Abr 2024 | 0.003432 | 0.000016 | 0.47% | 0.004661 | 0.00471 | 0.003304 | 9,345,588.00 |
| 28 Abr 2024 | 0.003416 | 0.00000600 | 0.18% | 0.003465 | 0.003875 | 0.003062 | 3,145,609.00 |
| 27 Abr 2024 | 0.00341 | -0.000144 | -4.05% | 0.003554 | 0.00364 | 0.003281 | 3,149,287.00 |
| 26 Abr 2024 | 0.003554 | -0.000025 | -0.70% | 0.003579 | 0.003874 | 0.003335 | 4,980,935.00 |
| 25 Abr 2024 | 0.003579 | -0.000036 | -1.00% | 0.003519 | 0.003873 | 0.00292 | 4,898,217.00 |
| 24 Abr 2024 | 0.003615 | -0.000146 | -3.88% | 0.003761 | 0.004451 | 0.002736 | 7,736,832.00 |
| 23 Abr 2024 | 0.003761 | 0.000016 | 0.43% | 0.003745 | 0.004171 | 0.003623 | 4,413,182.00 |
| 22 Abr 2024 | 0.003745 | 0.000101 | 2.77% | 0.004661 | 0.00471 | 0.003008 | 13,041,673.00 |
| 21 Abr 2024 | 0.003644 | -0.000083 | -2.23% | 0.003728 | 0.004187 | 0.003456 | 8,128,616.00 |
| 20 Abr 2024 | 0.003727 | 0.000283 | 8.22% | 0.003446 | 0.00496 | 0.003371 | 9,055,884.00 |
| 19 Abr 2024 | 0.003444 | 0.000053 | 1.56% | 0.003391 | 0.003873 | 0.003146 | 4,064,983.00 |
| 18 Abr 2024 | 0.003391 | 0.000091 | 2.76% | 0.0033 | 0.003663 | 0.00316 | 2,104,930.00 |
| 17 Abr 2024 | 0.0033 | -0.000075 | -2.22% | 0.003375 | 0.00359 | 0.003131 | 1,628,483.00 |
| 16 Abr 2024 | 0.003375 | 0.00000800 | 0.24% | 0.003367 | 0.004576 | 0.003218 | 5,405,627.00 |
