Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TDROPUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.002795 | -0.000188 | -6.30% | 0.002982 | 0.003664 | 0.002607 | 12,916,799.00 |
| 09 Jun 2024 | 0.002983 | -0.000021 | -0.70% | 0.003004 | 0.003008 | 0.00298 | 4,663,404.00 |
| 08 Jun 2024 | 0.003004 | 0.000051 | 1.73% | 0.002953 | 0.003197 | 0.00293 | 3,034,077.00 |
| 07 Jun 2024 | 0.002953 | -0.000396 | -11.82% | 0.003349 | 0.003349 | 0.002936 | 1,826,319.00 |
| 06 Jun 2024 | 0.003349 | 0.000024 | 0.72% | 0.003325 | 0.003446 | 0.003096 | 3,796,289.00 |
| 05 Jun 2024 | 0.003325 | -0.000039 | -1.16% | 0.004661 | 0.00471 | 0.003296 | 10,137,141.00 |
| 04 Jun 2024 | 0.003364 | 0.000142 | 4.41% | 0.003222 | 0.003539 | 0.00287 | 2,663,670.00 |
| 03 Jun 2024 | 0.003222 | -0.00005 | -1.53% | 0.003272 | 0.003289 | 0.003083 | 2,878,632.00 |
| 02 Jun 2024 | 0.003272 | -0.000103 | -3.05% | 0.00337 | 0.003487 | 0.00294 | 3,888,147.00 |
| 01 Jun 2024 | 0.003375 | -0.000023 | -0.68% | 0.00335 | 0.003566 | 0.003284 | 8,122,226.00 |
| 31 May 2024 | 0.003398 | -0.000176 | -4.92% | 0.003574 | 0.003629 | 0.003169 | 4,952,744.00 |
| 30 May 2024 | 0.003574 | 0.000148 | 4.32% | 0.00341 | 0.003652 | 0.003288 | 5,358,873.00 |
| 29 May 2024 | 0.003426 | 0.00002 | 0.59% | 0.003373 | 0.003519 | 0.003 | 10,577,295.00 |
| 28 May 2024 | 0.003406 | 0.000076 | 2.28% | 0.00333 | 0.003877 | 0.003191 | 10,333,526.00 |
| 27 May 2024 | 0.00333 | 0.000308 | 10.19% | 0.00302 | 0.003821 | 0.003017 | 15,815,598.00 |
| 26 May 2024 | 0.003022 | 0.000038 | 1.27% | 0.002984 | 0.003073 | 0.002913 | 10,237,614.00 |
| 25 May 2024 | 0.002984 | -0.000023 | -0.76% | 0.003007 | 0.003169 | 0.00298 | 5,513,616.00 |
| 24 May 2024 | 0.003007 | 0.000047 | 1.59% | 0.00296 | 0.003052 | 0.002898 | 4,838,377.00 |
| 23 May 2024 | 0.00296 | -0.000249 | -7.76% | 0.003209 | 0.003886 | 0.002791 | 16,125,578.00 |
| 22 May 2024 | 0.003209 | -0.000042 | -1.29% | 0.003353 | 0.003353 | 0.002951 | 2,918,188.00 |
| 21 May 2024 | 0.003251 | 0.000127 | 4.07% | 0.003124 | 0.003788 | 0.003123 | 5,789,814.00 |
| 20 May 2024 | 0.003124 | 0.000119 | 3.96% | 0.00306 | 0.003189 | 0.002923 | 11,023,098.00 |
| 19 May 2024 | 0.003005 | -0.000149 | -4.72% | 0.003154 | 0.003154 | 0.002948 | 3,232,351.00 |
| 18 May 2024 | 0.003154 | 0.0001 | 3.27% | 0.003054 | 0.003985 | 0.002991 | 4,526,187.00 |
| 17 May 2024 | 0.003054 | 0.000131 | 4.48% | 0.002923 | 0.003897 | 0.002923 | 3,761,524.00 |
| 16 May 2024 | 0.002923 | -0.000091 | -3.02% | 0.003014 | 0.003874 | 0.002655 | 4,616,591.00 |
| 15 May 2024 | 0.003014 | 0.000137 | 4.76% | 0.002877 | 0.003196 | 0.002775 | 2,273,396.00 |
| 14 May 2024 | 0.002877 | -0.000108 | -3.62% | 0.002985 | 0.0032 | 0.002839 | 2,646,118.00 |
| 13 May 2024 | 0.002985 | -0.00012 | -3.86% | 0.004661 | 0.00471 | 0.002436 | 12,089,502.00 |
| 12 May 2024 | 0.003105 | -0.000024 | -0.77% | 0.003129 | 0.003351 | 0.002996 | 3,849,097.00 |
| 11 May 2024 | 0.003129 | 0.00008 | 2.62% | 0.003049 | 0.003351 | 0.003015 | 7,313,933.00 |
| 10 May 2024 | 0.003049 | -0.000019 | -0.62% | 0.003068 | 0.00317 | 0.002881 | 2,418,941.00 |
| 09 May 2024 | 0.003068 | -0.000122 | -3.82% | 0.00319 | 0.003355 | 0.002543 | 5,121,552.00 |
| 08 May 2024 | 0.00319 | -0.000111 | -3.36% | 0.003301 | 0.003343 | 0.003148 | 4,075,574.00 |
| 07 May 2024 | 0.003301 | -0.000066 | -1.96% | 0.003367 | 0.003527 | 0.003253 | 4,280,544.00 |
| 06 May 2024 | 0.003367 | -0.000186 | -5.24% | 0.003522 | 0.003522 | 0.003338 | 10,678,980.00 |
| 05 May 2024 | 0.003553 | 0.000214 | 6.41% | 0.003381 | 0.003871 | 0.003364 | 3,602,150.00 |
| 04 May 2024 | 0.003339 | 0.000019 | 0.57% | 0.003386 | 0.003873 | 0.003169 | 2,728,941.00 |
| 03 May 2024 | 0.00332 | 0.000038 | 1.16% | 0.003289 | 0.003971 | 0.003137 | 4,830,227.00 |
| 02 May 2024 | 0.003282 | 0.00014 | 4.46% | 0.003142 | 0.004062 | 0.00294 | 5,717,090.00 |
| 01 May 2024 | 0.003142 | 0.000094 | 3.08% | 0.003048 | 0.004105 | 0.0025 | 6,616,622.00 |
| 30 Abr 2024 | 0.003048 | -0.000384 | -11.19% | 0.003421 | 0.00351 | 0.002955 | 5,511,244.00 |
| 29 Abr 2024 | 0.003432 | 0.000016 | 0.47% | 0.004661 | 0.00471 | 0.003304 | 9,345,588.00 |
| 28 Abr 2024 | 0.003416 | 0.00000600 | 0.18% | 0.003465 | 0.003875 | 0.003062 | 3,145,609.00 |
| 27 Abr 2024 | 0.00341 | -0.000144 | -4.05% | 0.003554 | 0.00364 | 0.003281 | 3,149,287.00 |
| 26 Abr 2024 | 0.003554 | -0.000025 | -0.70% | 0.003579 | 0.003874 | 0.003335 | 4,980,935.00 |
| 25 Abr 2024 | 0.003579 | -0.000036 | -1.00% | 0.003519 | 0.003873 | 0.00292 | 4,898,217.00 |
| 24 Abr 2024 | 0.003615 | -0.000146 | -3.88% | 0.003761 | 0.004451 | 0.002736 | 7,736,832.00 |
| 23 Abr 2024 | 0.003761 | 0.000016 | 0.43% | 0.003745 | 0.004171 | 0.003623 | 4,413,182.00 |
| 22 Abr 2024 | 0.003745 | 0.000101 | 2.77% | 0.004661 | 0.00471 | 0.003008 | 13,041,673.00 |
| 21 Abr 2024 | 0.003644 | -0.000083 | -2.23% | 0.003728 | 0.004187 | 0.003456 | 8,128,616.00 |
| 20 Abr 2024 | 0.003727 | 0.000283 | 8.22% | 0.003446 | 0.00496 | 0.003371 | 9,055,884.00 |
| 19 Abr 2024 | 0.003444 | 0.000053 | 1.56% | 0.003391 | 0.003873 | 0.003146 | 4,064,983.00 |
| 18 Abr 2024 | 0.003391 | 0.000091 | 2.76% | 0.0033 | 0.003663 | 0.00316 | 2,104,930.00 |
| 17 Abr 2024 | 0.0033 | -0.000075 | -2.22% | 0.003375 | 0.00359 | 0.003131 | 1,628,483.00 |
| 16 Abr 2024 | 0.003375 | 0.00000800 | 0.24% | 0.003367 | 0.004576 | 0.003218 | 5,405,627.00 |
| 15 Abr 2024 | 0.003367 | 0.00000500 | 0.15% | 0.003359 | 0.003634 | 0.003107 | 12,973,055.00 |
| 14 Abr 2024 | 0.003362 | 0.000299 | 9.76% | 0.003063 | 0.003462 | 0.00296 | 4,599,244.00 |
| 13 Abr 2024 | 0.003063 | -0.000511 | -14.30% | 0.003574 | 0.003915 | 0.002917 | 7,462,843.00 |
| 12 Abr 2024 | 0.003574 | -0.000787 | -18.05% | 0.004361 | 0.004377 | 0.003574 | 9,550,417.00 |
| 11 Abr 2024 | 0.004361 | -0.000284 | -6.11% | 0.004648 | 0.005007 | 0.004143 | 7,016,084.00 |
| 10 Abr 2024 | 0.004645 | -0.000257 | -5.24% | 0.004897 | 0.004897 | 0.004447 | 5,081,142.00 |
| 09 Abr 2024 | 0.004902 | 0.000142 | 2.98% | 0.004802 | 0.005263 | 0.004475 | 8,598,360.00 |
| 08 Abr 2024 | 0.00476 | 0.00000900 | 0.19% | 0.004931 | 0.005 | 0.004632 | 11,984,085.00 |
| 07 Abr 2024 | 0.004751 | 0.000278 | 6.22% | 0.004478 | 0.006514 | 0.004444 | 13,751,814.00 |
| 06 Abr 2024 | 0.004473 | 0.0003 | 7.19% | 0.004189 | 0.004975 | 0.004155 | 9,306,818.00 |
| 05 Abr 2024 | 0.004173 | -0.00000200 | -0.05% | 0.004471 | 0.004471 | 0.0041 | 4,823,209.00 |
| 04 Abr 2024 | 0.004175 | 0.00011 | 2.71% | 0.004065 | 0.004315 | 0.003506 | 3,185,313.00 |
| 03 Abr 2024 | 0.004065 | -0.000234 | -5.44% | 0.004299 | 0.004316 | 0.003948 | 4,874,818.00 |
| 02 Abr 2024 | 0.004299 | -0.000362 | -7.77% | 0.004661 | 0.00471 | 0.004105 | 9,613,024.00 |
| 01 Abr 2024 | 0.004661 | -0.0005 | -9.69% | 0.005156 | 0.00518 | 0.004526 | 7,010,935.00 |
| 31 Mar 2024 | 0.005161 | 0.000232 | 4.71% | 0.004929 | 0.00671 | 0.004586 | 9,397,654.00 |
| 30 Mar 2024 | 0.004929 | 0.00000200 | 0.04% | 0.004927 | 0.004985 | 0.004842 | 3,154,977.00 |
| 29 Mar 2024 | 0.004927 | 0.000048 | 0.98% | 0.004879 | 0.005045 | 0.00475 | 3,867,793.00 |
| 28 Mar 2024 | 0.004879 | -0.000131 | -2.61% | 0.00501 | 0.005368 | 0.004586 | 6,900,865.00 |
| 27 Mar 2024 | 0.00501 | 0.000146 | 3.00% | 0.004864 | 0.005342 | 0.004632 | 7,591,636.00 |
| 26 Mar 2024 | 0.004864 | -0.000044 | -0.90% | 0.004908 | 0.005079 | 0.004744 | 4,909,787.00 |
| 25 Mar 2024 | 0.004908 | 0.000306 | 6.65% | 0.004574 | 0.005079 | 0.004529 | 9,515,602.00 |
| 24 Mar 2024 | 0.004602 | 0.000117 | 2.61% | 0.004485 | 0.004842 | 0.00421 | 9,676,698.00 |
| 23 Mar 2024 | 0.004485 | 0.000138 | 3.17% | 0.004347 | 0.004831 | 0.004221 | 6,309,936.00 |
| 22 Mar 2024 | 0.004347 | 0.000056 | 1.31% | 0.004291 | 0.004842 | 0.004146 | 9,560,654.00 |
| 21 Mar 2024 | 0.004291 | -0.000231 | -5.11% | 0.004522 | 0.005019 | 0.004039 | 9,180,854.00 |
| 20 Mar 2024 | 0.004522 | 0.000608 | 15.53% | 0.003914 | 0.004631 | 0.003767 | 7,916,147.00 |
| 19 Mar 2024 | 0.003914 | -0.000648 | -14.20% | 0.004562 | 0.004577 | 0.003914 | 12,802,519.00 |
| 18 Mar 2024 | 0.004562 | -0.000327 | -6.69% | 0.004878 | 0.00523 | 0.004423 | 9,376,836.00 |
| 17 Mar 2024 | 0.004889 | 0.000664 | 15.72% | 0.004216 | 0.005263 | 0.0042 | 14,099,303.00 |
| 16 Mar 2024 | 0.004225 | -0.000547 | -11.46% | 0.00477 | 0.00495 | 0.004217 | 17,173,076.00 |
| 15 Mar 2024 | 0.004772 | -0.000427 | -8.21% | 0.005198 | 0.005241 | 0.0044 | 12,360,772.00 |
| 14 Mar 2024 | 0.005199 | -0.000283 | -5.16% | 0.005501 | 0.005962 | 0.005069 | 6,965,897.00 |
| 13 Mar 2024 | 0.005482 | -0.000042 | -0.76% | 0.005524 | 0.005962 | 0.005069 | 8,770,504.00 |
