Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tidex Token | TDXUST | Cripto | 236,809 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.046824 | 0.046823 | 0.046824 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.046824 | 0.046824 | 0.046823 | 0.046824 | 0.00005 - 0.161 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 01:08:11 | 714.00 | 0.046824 | UST |
Resumen Histórico TDXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02187 | 0.064987 | 0.02187 | 1,102,301.46 | 0.024954 | 114.10% |
| 1 Month | 0.023973 | 0.064987 | 0.010 | 1,120,979.49 | 0.022851 | 95.32% |
| 3 Months | 0.048303 | 0.074 | 0.00005 | 2,527,872.20 | -0.001479 | -3.06% |
| 6 Months | 0.0873 | 0.094751 | 0.00005 | 2,927,963.07 | -0.040476 | -46.36% |
| 1 Year | 0.0982 | 0.161 | 0.00005 | 3,977,090.16 | -0.051376 | -52.32% |
| 3 Years | 0.200 | 0.503 | 0.00005 | 3,671,255.61 | -0.153176 | -76.59% |
| 5 Years | 0.240 | 0.503 | 0.00005 | 3,459,862.94 | -0.193176 | -80.49% |
TDXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.046824 | -0.004053 | -7.97% | 0.053619 | 0.053715 | 0.046664 | 1,422,235.00 |
| 15 May 2024 | 0.050877 | -0.002759 | -5.14% | 0.05312 | 0.061111 | 0.045228 | 835,219.00 |
| 14 May 2024 | 0.053636 | -0.009104 | -14.51% | 0.062747 | 0.062763 | 0.04809 | 892,207.00 |
| 13 May 2024 | 0.06274 | 0.022364 | 55.39% | 0.0403 | 0.064987 | 0.040286 | 1,005,058.00 |
| 12 May 2024 | 0.040376 | 0.009383 | 30.27% | 0.030985 | 0.041 | 0.030974 | 1,341,467.00 |
| 11 May 2024 | 0.030993 | 0.001796 | 6.15% | 0.029197 | 0.033444 | 0.029197 | 1,009,153.00 |
| 10 May 2024 | 0.029197 | 0.007327 | 33.50% | 0.02187 | 0.030 | 0.02187 | 1,210,768.00 |
| 09 May 2024 | 0.02187 | -0.000031 | -0.14% | 0.021901 | 0.025 | 0.021851 | 1,073,305.00 |
| 08 May 2024 | 0.021901 | -0.000266 | -1.20% | 0.022166 | 0.022167 | 0.021851 | 790,851.00 |
| 07 May 2024 | 0.022167 | 0.000602 | 2.79% | 0.021565 | 0.022577 | 0.0198 | 851,918.00 |
| 06 May 2024 | 0.021565 | 0.00000200 | 0.01% | 0.021563 | 0.021572 | 0.021562 | 759,559.00 |
| 05 May 2024 | 0.021563 | 0.00004 | 0.19% | 0.021523 | 0.027063 | 0.0193 | 901,018.00 |
| 04 May 2024 | 0.021523 | -0.00000200 | -0.01% | 0.021525 | 0.021525 | 0.0194 | 447,831.00 |
| 03 May 2024 | 0.021525 | -0.00000900 | -0.04% | 0.021534 | 0.021535 | 0.019 | 767,093.00 |
| 02 May 2024 | 0.021534 | 0.000064 | 0.30% | 0.02147 | 0.021584 | 0.0188 | 771,172.00 |
| 01 May 2024 | 0.02147 | -0.000114 | -0.53% | 0.021584 | 0.021584 | 0.0183 | 843,271.00 |
| 30 Abr 2024 | 0.021584 | 0.000119 | 0.55% | 0.021465 | 0.021586 | 0.0194 | 891,425.00 |
| 29 Abr 2024 | 0.021465 | 0.000368 | 1.74% | 0.0213 | 0.021586 | 0.0189 | 4,037,465.00 |
| 28 Abr 2024 | 0.021097 | -0.000454 | -2.11% | 0.021551 | 0.0238 | 0.0209 | 905,963.00 |
| 27 Abr 2024 | 0.021551 | 0.000635 | 3.04% | 0.020916 | 0.0238 | 0.0206 | 359,095.00 |
| 26 Abr 2024 | 0.020916 | -0.002351 | -10.10% | 0.023267 | 0.0238 | 0.019054 | 662,295.00 |
| 25 Abr 2024 | 0.023267 | -0.000686 | -2.86% | 0.023953 | 0.023953 | 0.0223 | 1,035,654.00 |
| 24 Abr 2024 | 0.023953 | -0.002811 | -10.50% | 0.026769 | 0.027139 | 0.0223 | 1,303,274.00 |
| 23 Abr 2024 | 0.026764 | -0.000809 | -2.93% | 0.027573 | 0.0278 | 0.0145 | 897,556.00 |
| 22 Abr 2024 | 0.027573 | 0.000858 | 3.21% | 0.026715 | 0.0299 | 0.010 | 3,612,446.00 |
| 21 Abr 2024 | 0.026715 | 0.0001 | 0.38% | 0.026615 | 0.0273 | 0.0104 | 1,056,994.00 |
| 20 Abr 2024 | 0.026615 | 0.001308 | 5.17% | 0.025307 | 0.026707 | 0.0117 | 689,010.00 |
| 19 Abr 2024 | 0.025307 | 0.001334 | 5.56% | 0.023973 | 0.026733 | 0.0111 | 1,014,110.00 |
| 18 Abr 2024 | 0.023973 | 0.00000700 | 0.03% | 0.023967 | 0.024047 | 0.0113 | 1,027,580.00 |
| 17 Abr 2024 | 0.023966 | 0.012666 | 112.09% | 0.0163 | 0.024047 | 0.0112 | 865,484.00 |
