Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TDXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.045743 | -0.000051 | -0.11% | 0.045794 | 0.0458 | 0.045605 | 747,700.00 |
| 30 May 2024 | 0.045794 | -0.000403 | -0.87% | 0.046197 | 0.046197 | 0.045787 | 1,045,004.00 |
| 29 May 2024 | 0.046197 | 0.000646 | 1.42% | 0.045551 | 0.04672 | 0.045551 | 951,673.00 |
| 28 May 2024 | 0.045551 | 0.000185 | 0.41% | 0.045366 | 0.045834 | 0.045358 | 937,463.00 |
| 27 May 2024 | 0.045366 | -0.000418 | -0.91% | 0.045784 | 0.045785 | 0.045358 | 1,226,633.00 |
| 26 May 2024 | 0.045784 | -0.000935 | -2.00% | 0.046719 | 0.046719 | 0.045381 | 815,889.00 |
| 25 May 2024 | 0.046719 | -0.00000400 | -0.01% | 0.046723 | 0.046809 | 0.046671 | 962,998.00 |
| 24 May 2024 | 0.046723 | 0.000051 | 0.11% | 0.046672 | 0.047115 | 0.046672 | 978,887.00 |
| 23 May 2024 | 0.046672 | 0.001314 | 2.90% | 0.045358 | 0.047115 | 0.045358 | 901,842.00 |
| 22 May 2024 | 0.045358 | 0.000588 | 1.31% | 0.044771 | 0.046162 | 0.044584 | 920,497.00 |
| 21 May 2024 | 0.04477 | 0.002399 | 5.66% | 0.042449 | 0.044779 | 0.042384 | 1,262,653.00 |
| 20 May 2024 | 0.042371 | -0.002135 | -4.80% | 0.044506 | 0.044596 | 0.041968 | 1,431,048.00 |
| 19 May 2024 | 0.044506 | -0.000161 | -0.36% | 0.044665 | 0.044666 | 0.044474 | 946,451.00 |
| 18 May 2024 | 0.044667 | -0.002061 | -4.41% | 0.046728 | 0.046728 | 0.044474 | 1,029,539.00 |
| 17 May 2024 | 0.046728 | -0.000096 | -0.21% | 0.046824 | 0.046824 | 0.046647 | 794,612.00 |
| 16 May 2024 | 0.046824 | -0.004053 | -7.97% | 0.053619 | 0.053715 | 0.046664 | 1,422,235.00 |
| 15 May 2024 | 0.050877 | -0.002759 | -5.14% | 0.05312 | 0.061111 | 0.045228 | 835,219.00 |
| 14 May 2024 | 0.053636 | -0.009104 | -14.51% | 0.062747 | 0.062763 | 0.04809 | 892,207.00 |
| 13 May 2024 | 0.06274 | 0.022364 | 55.39% | 0.0403 | 0.064987 | 0.040286 | 1,005,058.00 |
| 12 May 2024 | 0.040376 | 0.009383 | 30.27% | 0.030985 | 0.041 | 0.030974 | 1,341,467.00 |
| 11 May 2024 | 0.030993 | 0.001796 | 6.15% | 0.029197 | 0.033444 | 0.029197 | 1,009,153.00 |
| 10 May 2024 | 0.029197 | 0.007327 | 33.50% | 0.02187 | 0.030 | 0.02187 | 1,210,768.00 |
| 09 May 2024 | 0.02187 | -0.000031 | -0.14% | 0.021901 | 0.025 | 0.021851 | 1,073,305.00 |
| 08 May 2024 | 0.021901 | -0.000266 | -1.20% | 0.022166 | 0.022167 | 0.021851 | 790,851.00 |
| 07 May 2024 | 0.022167 | 0.000602 | 2.79% | 0.021565 | 0.022577 | 0.0198 | 851,918.00 |
| 06 May 2024 | 0.021565 | 0.00000200 | 0.01% | 0.021563 | 0.021572 | 0.021562 | 759,559.00 |
| 05 May 2024 | 0.021563 | 0.00004 | 0.19% | 0.021523 | 0.027063 | 0.0193 | 901,018.00 |
| 04 May 2024 | 0.021523 | -0.00000200 | -0.01% | 0.021525 | 0.021525 | 0.0194 | 447,831.00 |
| 03 May 2024 | 0.021525 | -0.00000900 | -0.04% | 0.021534 | 0.021535 | 0.019 | 767,093.00 |
| 02 May 2024 | 0.021534 | 0.000064 | 0.30% | 0.02147 | 0.021584 | 0.0188 | 771,172.00 |
| 01 May 2024 | 0.02147 | -0.000114 | -0.53% | 0.021584 | 0.021584 | 0.0183 | 843,271.00 |
| 30 Abr 2024 | 0.021584 | 0.000119 | 0.55% | 0.021465 | 0.021586 | 0.0194 | 891,425.00 |
| 29 Abr 2024 | 0.021465 | 0.000368 | 1.74% | 0.0213 | 0.021586 | 0.0189 | 4,037,465.00 |
| 28 Abr 2024 | 0.021097 | -0.000454 | -2.11% | 0.021551 | 0.0238 | 0.0209 | 905,963.00 |
| 27 Abr 2024 | 0.021551 | 0.000635 | 3.04% | 0.020916 | 0.0238 | 0.0206 | 359,095.00 |
| 26 Abr 2024 | 0.020916 | -0.002351 | -10.10% | 0.023267 | 0.0238 | 0.019054 | 662,295.00 |
| 25 Abr 2024 | 0.023267 | -0.000686 | -2.86% | 0.023953 | 0.023953 | 0.0223 | 1,035,654.00 |
| 24 Abr 2024 | 0.023953 | -0.002811 | -10.50% | 0.026769 | 0.027139 | 0.0223 | 1,303,274.00 |
| 23 Abr 2024 | 0.026764 | -0.000809 | -2.93% | 0.027573 | 0.0278 | 0.0145 | 897,556.00 |
| 22 Abr 2024 | 0.027573 | 0.000858 | 3.21% | 0.026715 | 0.0299 | 0.010 | 3,612,446.00 |
| 21 Abr 2024 | 0.026715 | 0.0001 | 0.38% | 0.026615 | 0.0273 | 0.0104 | 1,056,994.00 |
| 20 Abr 2024 | 0.026615 | 0.001308 | 5.17% | 0.025307 | 0.026707 | 0.0117 | 689,010.00 |
| 19 Abr 2024 | 0.025307 | 0.001334 | 5.56% | 0.023973 | 0.026733 | 0.0111 | 1,014,110.00 |
| 18 Abr 2024 | 0.023973 | 0.00000700 | 0.03% | 0.023967 | 0.024047 | 0.0113 | 1,027,580.00 |
| 17 Abr 2024 | 0.023966 | 0.012666 | 112.09% | 0.0163 | 0.024047 | 0.0112 | 865,484.00 |
| 16 Abr 2024 | 0.0113 | -0.015382 | -57.65% | 0.026682 | 0.026682 | 0.0111 | 113,703.00 |
| 15 Abr 2024 | 0.026682 | 0.000034 | 0.13% | 0.026645 | 0.026749 | 0.013 | 3,024,485.00 |
| 14 Abr 2024 | 0.026648 | -0.000185 | -0.69% | 0.026827 | 0.026833 | 0.0266 | 1,187,554.00 |
| 13 Abr 2024 | 0.026833 | -0.000127 | -0.47% | 0.026956 | 0.0273 | 0.0107 | 1,538,908.00 |
| 12 Abr 2024 | 0.02696 | 0.002747 | 11.35% | 0.024213 | 0.0289 | 0.0155 | 1,240,123.00 |
| 11 Abr 2024 | 0.024213 | 0.000151 | 0.63% | 0.024087 | 0.024226 | 0.0142 | 880,227.00 |
| 10 Abr 2024 | 0.024062 | 0.018062 | 301.03% | 0.006 | 0.0311 | 0.006 | 2,457,096.00 |
| 09 Abr 2024 | 0.006 | -0.029291 | -83.00% | 0.035291 | 0.035303 | 0.0051 | 2,081,738.00 |
| 08 Abr 2024 | 0.035291 | -0.000174 | -0.49% | 0.035465 | 0.0362 | 0.0157 | 3,523,806.00 |
| 07 Abr 2024 | 0.035465 | 0.000408 | 1.16% | 0.035057 | 0.03693 | 0.0162 | 3,406,663.00 |
| 06 Abr 2024 | 0.035057 | 0.019157 | 120.48% | 0.041809 | 0.042173 | 0.00005 | 3,966,771.00 |
| 05 Abr 2024 | 0.0159 | -0.02665 | -62.63% | 0.04255 | 0.04255 | 0.0158 | 2,848,674.00 |
| 04 Abr 2024 | 0.04255 | 0.000452 | 1.07% | 0.042098 | 0.043361 | 0.0153 | 2,446,964.00 |
| 03 Abr 2024 | 0.042098 | -0.002997 | -6.65% | 0.045088 | 0.045095 | 0.0149 | 4,616,738.00 |
| 02 Abr 2024 | 0.045095 | 0.000205 | 0.46% | 0.04489 | 0.051 | 0.0163 | 4,020,959.00 |
| 01 Abr 2024 | 0.04489 | -0.000389 | -0.86% | 0.045279 | 0.045279 | 0.0446 | 4,354,683.00 |
| 31 Mar 2024 | 0.045279 | 0.000207 | 0.46% | 0.045075 | 0.046427 | 0.0172 | 2,284,020.00 |
| 30 Mar 2024 | 0.045072 | -0.000038 | -0.08% | 0.045109 | 0.0452 | 0.0173 | 1,573,732.00 |
| 29 Mar 2024 | 0.04511 | 0.000278 | 0.62% | 0.044833 | 0.0452 | 0.044827 | 3,399,439.00 |
| 28 Mar 2024 | 0.044832 | -0.00082 | -1.80% | 0.045652 | 0.050 | 0.040 | 3,716,107.00 |
| 27 Mar 2024 | 0.045652 | 0.000074 | 0.16% | 0.045578 | 0.046 | 0.0172 | 2,846,522.00 |
| 26 Mar 2024 | 0.045578 | 0.002948 | 6.92% | 0.04263 | 0.046 | 0.0171 | 2,023,950.00 |
| 25 Mar 2024 | 0.04263 | -0.00069 | -1.59% | 0.0171 | 0.043476 | 0.0171 | 4,997,092.00 |
| 24 Mar 2024 | 0.04332 | -0.00009 | -0.21% | 0.04341 | 0.043953 | 0.0166 | 1,185,664.00 |
| 23 Mar 2024 | 0.04341 | -0.00029 | -0.66% | 0.0437 | 0.0437 | 0.0162 | 1,667,354.00 |
| 22 Mar 2024 | 0.0437 | -0.00163 | -3.60% | 0.04533 | 0.04533 | 0.0164 | 3,635,759.00 |
| 21 Mar 2024 | 0.04533 | 0.00172 | 3.94% | 0.043613 | 0.049967 | 0.0168 | 4,273,457.00 |
| 20 Mar 2024 | 0.04361 | -0.017567 | -28.72% | 0.061177 | 0.063 | 0.016 | 4,633,476.00 |
| 19 Mar 2024 | 0.061177 | -0.007462 | -10.87% | 0.068639 | 0.068639 | 0.0161 | 2,600,578.00 |
| 18 Mar 2024 | 0.068639 | -0.004653 | -6.35% | 0.073292 | 0.073292 | 0.0148 | 8,221,761.00 |
| 17 Mar 2024 | 0.073292 | 0.056992 | 349.64% | 0.068808 | 0.07389 | 0.0155 | 2,038,221.00 |
| 16 Mar 2024 | 0.0163 | -0.0019 | -10.44% | 0.064259 | 0.069945 | 0.015 | 849,019.00 |
| 15 Mar 2024 | 0.0182 | -0.003 | -14.15% | 0.0211 | 0.073 | 0.0168 | 8,008,621.00 |
| 14 Mar 2024 | 0.0212 | -0.001 | -4.50% | 0.0241 | 0.070 | 0.0184 | 3,488,413.00 |
| 13 Mar 2024 | 0.0222 | -0.039017 | -63.74% | 0.061217 | 0.070 | 0.019 | 2,570,848.00 |
| 12 Mar 2024 | 0.061217 | 0.001211 | 2.02% | 0.060006 | 0.061739 | 0.0174 | 2,871,252.00 |
| 11 Mar 2024 | 0.060006 | 0.004918 | 8.93% | 0.055086 | 0.060011 | 0.0181 | 8,089,988.00 |
| 10 Mar 2024 | 0.055088 | -0.000752 | -1.35% | 0.05584 | 0.05938 | 0.0163 | 3,434,933.00 |
| 09 Mar 2024 | 0.05584 | -0.00000800 | -0.01% | 0.055781 | 0.055881 | 0.055766 | 1,902,908.00 |
| 08 Mar 2024 | 0.055848 | -0.003527 | -5.94% | 0.059375 | 0.059375 | 0.0173 | 2,925,146.00 |
| 07 Mar 2024 | 0.059375 | 0.000316 | 0.54% | 0.059059 | 0.060 | 0.0168 | 1,885,452.00 |
| 06 Mar 2024 | 0.059059 | 0.00073 | 1.25% | 0.0182 | 0.060 | 0.0172 | 1,200,495.00 |
| 05 Mar 2024 | 0.058329 | 0.000966 | 1.68% | 0.057363 | 0.058898 | 0.0169 | 3,804,407.00 |
| 04 Mar 2024 | 0.057363 | 0.039563 | 222.26% | 0.0179 | 0.062985 | 0.017 | 6,521,489.00 |
| 03 Mar 2024 | 0.0178 | 0.0018 | 11.25% | 0.059842 | 0.072898 | 0.0159 | 3,372,710.00 |
| 02 Mar 2024 | 0.016 | -0.0024 | -13.04% | 0.059747 | 0.059975 | 0.0152 | 2,966,986.00 |
