Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Integritee Network | TEERUSD | Cripto | 481,520 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0009 | -0.24% | 0.3704 | 0.3711 | 0.3725 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3713 | 0.3713 | 0.370 | 0.3713 | 0.1315 - 1.80 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 21:42:31 | 26.08 | 0.3704 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 69.01 | 186.30 | TEER | |||
Resumen Histórico TEERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4005 | 0.4148 | 0.3334 | 4,872.09 | -0.0301 | -7.52% |
| 1 Month | 0.6001 | 0.6588 | 0.3334 | 2,435.54 | -0.2297 | -38.28% |
| 3 Months | 0.7402 | 0.8473 | 0.3334 | 2,925.78 | -0.3698 | -49.96% |
| 6 Months | 0.8871 | 1.62 | 0.3334 | 5,481.85 | -0.5167 | -58.25% |
| 1 Year | 0.2008 | 1.80 | 0.1315 | 7,142.78 | 0.1696 | 84.46% |
| 3 Years | 0.8411 | 1.80 | 0.1315 | 6,115.38 | -0.4707 | -55.96% |
| 5 Years | 0.8411 | 1.80 | 0.1315 | 6,115.38 | -0.4707 | -55.96% |
TEERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.3713 | -0.0106 | -2.78% | 0.3819 | 0.3819 | 0.3575 | 1,818.00 |
| 29 Jun 2024 | 0.3819 | -0.0038 | -0.99% | 0.3857 | 0.3876 | 0.3814 | 217.00 |
| 28 Jun 2024 | 0.3857 | -0.0133 | -3.33% | 0.4038 | 0.4148 | 0.3852 | 5,105.00 |
| 27 Jun 2024 | 0.399 | 0.0378 | 10.47% | 0.3612 | 0.399 | 0.3606 | 539.00 |
| 26 Jun 2024 | 0.3612 | -0.0028 | -0.77% | 0.3605 | 0.364 | 0.3605 | 7,392.00 |
| 25 Jun 2024 | 0.364 | 0.001 | 0.28% | 0.363 | 0.3659 | 0.3427 | 4,542.00 |
| 24 Jun 2024 | 0.363 | -0.0375 | -9.36% | 0.4005 | 0.4071 | 0.3334 | 14,488.00 |
| 23 Jun 2024 | 0.4005 | 0.00 | 0.00% | 0.4005 | 0.4211 | 0.4005 | 1,164.00 |
| 22 Jun 2024 | 0.4005 | -0.0315 | -7.29% | 0.432 | 0.432 | 0.4004 | 2,547.00 |
| 21 Jun 2024 | 0.432 | -0.0322 | -6.94% | 0.4642 | 0.4642 | 0.4307 | 1,592.00 |
| 20 Jun 2024 | 0.4642 | -0.0106 | -2.23% | 0.4748 | 0.4791 | 0.4628 | 1,218.00 |
| 19 Jun 2024 | 0.4748 | -0.0168 | -3.42% | 0.4916 | 0.4916 | 0.4614 | 910.00 |
| 18 Jun 2024 | 0.4916 | -0.027 | -5.21% | 0.5186 | 0.5203 | 0.4916 | 1,290.00 |
| 17 Jun 2024 | 0.5186 | 0.0284 | 5.79% | 0.5094 | 0.5208 | 0.5094 | 563.00 |
| 16 Jun 2024 | 0.4902 | -0.0159 | -3.14% | 0.5061 | 0.5073 | 0.4902 | 56.00 |
| 15 Jun 2024 | 0.5061 | -0.0141 | -2.71% | 0.5197 | 0.5197 | 0.5061 | 301.00 |
| 14 Jun 2024 | 0.5202 | -0.0222 | -4.09% | 0.5424 | 0.5631 | 0.5202 | 1,072.00 |
| 13 Jun 2024 | 0.5424 | -0.054 | -9.05% | 0.5964 | 0.5983 | 0.5424 | 1,211.00 |
| 12 Jun 2024 | 0.5964 | 0.0592 | 11.02% | 0.5372 | 0.5973 | 0.5372 | 9,741.00 |
| 11 Jun 2024 | 0.5372 | -0.0188 | -3.38% | 0.556 | 0.556 | 0.5372 | 4,482.00 |
| 10 Jun 2024 | 0.556 | -0.0225 | -3.89% | 0.5776 | 0.5776 | 0.5538 | 1,139.00 |
| 09 Jun 2024 | 0.5785 | 0.0138 | 2.44% | 0.5647 | 0.597 | 0.5647 | 92.00 |
| 08 Jun 2024 | 0.5647 | -0.0247 | -4.19% | 0.5894 | 0.5894 | 0.5647 | 349.00 |
| 07 Jun 2024 | 0.5894 | -0.0169 | -2.79% | 0.6063 | 0.6063 | 0.5894 | 769.00 |
| 06 Jun 2024 | 0.6063 | 0.0055 | 0.92% | 0.6008 | 0.6282 | 0.6008 | 379.00 |
| 05 Jun 2024 | 0.6008 | -0.0017 | -0.28% | 0.5548 | 0.6133 | 0.5524 | 391.00 |
| 04 Jun 2024 | 0.6025 | -0.047 | -7.24% | 0.6495 | 0.6495 | 0.5964 | 1,946.00 |
| 03 Jun 2024 | 0.6495 | 0.0494 | 8.23% | 0.6001 | 0.6588 | 0.5991 | 2,871.00 |
| 02 Jun 2024 | 0.6001 | -0.0391 | -6.12% | 0.6392 | 0.6392 | 0.5992 | 566.00 |
| 01 Jun 2024 | 0.6392 | 0.0329 | 5.43% | 0.6063 | 0.6392 | 0.5928 | 1,157.00 |
