Integritee NetworkTEER

US$ 0.322

-0.0412

(

-11.34%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 761

Moneda

No es Minable

Oferta

US$ 0.3202

Intercambio

KRKN

Preguntar

US$ 0.3225

Última hora de transacción

17:40:34

Volumen (24 horas)

$ 25,997

Último tamaño de operación

238.26

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.322

Capacidad de mercado totalmente diluida

US$ 3,220,000

Fecha de Génesis

Rango de días 0.3214-0.3659

Rango de 52 semanas 0.2077-1.62

Suministro circulante 3,978,047 / 10,000,000

39.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.322	Kraken	47921.3010394	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,641.97	1737222681	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	1	https://trade.kraken.com/markets/kraken/TEER/USD	70.177425024	8 minutos hace
0.325	Gate.io	20364.62	/cdn/crypto/logos/exchanges/GATE.png	$ 7,200.13	1737221653	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	2	https://gate.io/trade/TEER_USDT	29.822574976	25 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3712	-0.0492	-13.2543103448	0.3155	0.4	72694.8330012	CX
4	0.437	-0.115	-26.3157894737	0.3155	0.4845	34486.9550795	CX
12	0.3115	0.0105	3.37078651685	0.2204	0.4845	18649.1831917	CX
26	0.3862	-0.0642	-16.6235111341	0.2077	0.4999	11477.3979006	CX
52	0.8276	-0.5056	-61.0923151281	0.2077	1.62	8313.16517085	CX
156	0.8411	-0.5191	-61.7167994293	0.1315	1.8	7062.61681184	CX
260	0.8411	-0.5191	-61.7167994293	0.1315	1.8	7062.61681184	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737157800	0.3632	0.0023	0.64	0.3604	0.3673	0.3602	66954
1737071400	0.3609	0.0096	2.73	0.3502	0.3642	0.3155	37933
1736985000	0.3513	0.0076	2.21	0.3427	0.3598	0.3427	116531
1736898600	0.3437	0.0117	3.52	0.3303	0.4	0.3247	106306
1736812200	0.332	-0.0114	-3.32	0.3457	0.348	0.3288	76305
1736725800	0.3434	-0.0275	-7.41	0.3707	0.3754	0.3397	71327
1736639400	0.3709	-0.0003	-0.08	0.3712	0.3774	0.3673	33504
1736553000	0.3712	-0.0155	-4.01	0.3878	0.3923	0.3695	38300
1736466600	0.3867	-0.0005	-0.13	0.3872	0.3907	0.3795	8293
1736380200	0.3872	-0.0244	-5.93	0.4116	0.4126	0.3777	20839
1736293800	0.4116	-0.0111	-2.63	0.4225	0.429	0.4093	29383
1736207400	0.4227	0.013	3.17	0.4108	0.4267	0.4079	30298
1736121000	0.4097	0.0002	0.05	0.4104	0.4214	0.3956	50421
1736034600	0.4095	0.0307	8.10	0.3788	0.4121	0.3727	44839
1735948200	0.3788	-0.0043	-1.12	0.3832	0.4287	0.3671	66033
1735861800	0.3831	-0.0393	-9.30	0.4199	0.4204	0.3804	21275
1735775400	0.4224	-0.0146	-3.34	0.437	0.4402	0.4156	15604
1735689000	0.437	0.0018	0.41	0.4311	0.4412	0.4267	8916
1735602600	0.4352	-0.0085	-1.92	0.4412	0.4429	0.4339	5671
1735516200	0.4437	-0.009	-1.99	0.4524	0.4524	0.4316	8429
1735429800	0.4527	-0.0085	-1.84	0.4624	0.4624	0.4502	15123
1735343400	0.4612	-0.0017	-0.37	0.4629	0.4629	0.4502	5622
1735257000	0.4629	-0.0032	-0.69	0.4661	0.4724	0.4523	5587
1735170600	0.4661	-0.0008	-0.17	0.4669	0.4669	0.4505	539
1735084200	0.4669	0.0256	5.80	0.4426	0.4801	0.4409	14346
1734997800	0.4413	0.004	0.91	0.4392	0.4418	0.4361	9516
1734911400	0.4373	-0.0245	-5.31	0.4618	0.4618	0.4	16872
1734825000	0.4618	0.0248	5.68	0.437	0.4845	0.437	40855
1734738600	0.437	-0.0033	-0.75	0.4406	0.4433	0.4044	35706
1734652200	0.4403	-0.0081	-1.81	0.4484	0.4484	0.4207	32874
1734565800	0.4484	-0.0111	-2.42	0.4572	0.4582	0.445	9446
1734479400	0.4595	-0.0061	-1.31	0.4656	0.4716	0.4569	12864
1734393000	0.4656	0.0399	9.37	0.4311	0.4703	0.4311	19478
1734306600	0.4257	0.0205	5.06	0.4052	0.4358	0.4052	52339
1734220200	0.4052	-0.0329	-7.51	0.4381	0.4388	0.3766	34037
1734133800	0.4381	-0.0111	-2.47	0.4489	0.45	0.4356	28039
1734047400	0.4492	-0.0282	-5.91	0.4749	0.477	0.4483	8218
1733961000	0.4774	0.076	18.93	0.4014	0.4776	0.3944	14713
1733874600	0.4014	-0.0066	-1.62	0.4075	0.4221	0.342	8739
1733788200	0.408	-0.0129	-3.06	0.4211	0.4223	0.4027	4082
1733701800	0.4209	0.0438	11.61	0.3771	0.4211	0.374	20210
1733615400	0.3771	0.0029	0.77	0.3745	0.3771	0.3708	7052
1733529000	0.3742	-0.0132	-3.41	0.3874	0.4158	0.3692	14633
1733442600	0.3874	-0.017	-4.20	0.4044	0.4251	0.3874	15419
1733356200	0.4044	0.0129	3.30	0.3914	0.4111	0.3863	18027
1733269800	0.3915	0.0952	32.13	0.2974	0.394	0.297	35600
1733183400	0.2963	-0.0046	-1.53	0.3009	0.3155	0.2902	23154
1733097000	0.3009	0.004	1.35	0.2991	0.3036	0.2962	6511
1733010600	0.2969	0.0116	4.07	0.2853	0.3	0.2837	7403
1732924200	0.2853	0.0087	3.15	0.2766	0.2871	0.2766	2010
1732837800	0.2766	-0.0246	-8.17	0.3012	0.3024	0.2672	7861
1732751400	0.3012	-0.0027	-0.89	0.3039	0.3039	0.2977	6947
1732665000	0.3039	-0.0036	-1.17	0.3075	0.3086	0.3025	1436
1732578600	0.3075	0.0092	3.08	0.2983	0.3075	0.298	17631
1732492200	0.2983	-0.0091	-2.96	0.3096	0.3096	0.294	9071
1732405800	0.3074	0.0305	11.01	0.2769	0.3153	0.2768	7422
1732319400	0.2769	0.0014	0.51	0.2755	0.28	0.2753	3034
1732233000	0.2755	-0.0008	-0.29	0.2763	0.2779	0.2751	1005
1732146600	0.2763	0.0281	11.32	0.2482	0.2837	0.2482	13362
1732060200	0.2482	-0.0032	-1.27	0.2514	0.2526	0.2482	1275
1731973800	0.2514	0.0036	1.45	0.2508	0.2534	0.2479	17884
1731887400	0.2478	0.0002	0.08	0.2476	0.2481	0.2471	427
1731801000	0.2476	-0.0027	-1.08	0.2503	0.2503	0.2459	1636
1731714600	0.2503	-0.0069	-2.68	0.2572	0.2572	0.2503	302
1731628200	0.2572	-0.0034	-1.30	0.2606	0.2606	0.2561	1200
1731541800	0.2606	0.0031	1.20	0.2575	0.2614	0.2575	1195
1731455400	0.2575	0.0029	1.14	0.2546	0.2596	0.2523	4003
1731369000	0.2546	0.0133	5.51	0.2417	0.2546	0.2354	9747
1731282600	0.2413	0.0011	0.46	0.2402	0.246	0.2305	7380
1731196200	0.2402	-0.0087	-3.50	0.2501	0.2501	0.2204	17908
1731109800	0.2489	-0.0051	-2.01	0.254	0.254	0.2466	2604
1731023400	0.254	0.0024	0.95	0.2516	0.2542	0.2494	7397
1730937000	0.2516	0.0007	0.28	0.2509	0.2545	0.2214	19921
1730850600	0.2509	-0.0006	-0.24	0.2515	0.253	0.2352	8968
1730764200	0.2515	-0.0133	-5.02	0.2598	0.2598	0.2318	2138
1730677800	0.2648	0.0121	4.79	0.2527	0.2749	0.2512	293
1730591400	0.2527	-0.0269	-9.62	0.2798	0.2828	0.2527	1482
1730505000	0.2796	-0.0034	-1.20	0.283	0.2903	0.2479	7505
1730418600	0.283	-0.0093	-3.18	0.2923	0.2923	0.2754	2830
1730332200	0.2923	-0.0167	-5.40	0.309	0.3091	0.292	2263
1730245800	0.309	-0.0003	-0.10	0.3093	0.3117	0.3049	2913
1730159400	0.3093	-0.0021	-0.67	0.3121	0.3121	0.3093	257
1730073000	0.3114	0.0009	0.29	0.3105	0.3129	0.3062	223
1729986600	0.3105	-0.001	-0.32	0.3115	0.3125	0.3067	793
1729900200	0.3115	-0.0016	-0.51	0.3131	0.3142	0.3113	295
1729813800	0.3131	-0.0016	-0.51	0.3147	0.3148	0.3099	484
1729727400	0.3147	0.0001	0.03	0.3146	0.315	0.3094	745
1729641000	0.3146	0.0013	0.41	0.3133	0.315	0.3128	231
1729554600	0.3133	0.0029	0.93	0.3153	0.3153	0.3129	1340
1729468200	0.3104	-0.0024	-0.77	0.3128	0.3149	0.3104	348
1729381800	0.3128	-0.0007	-0.22	0.3135	0.3136	0.3104	248
1729295400	0.3135	0.0019	0.61	0.3115	0.3142	0.3115	999