Integritee NetworkTEER

US$ 0.3151

-0.0004

(

-0.13%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 739

Moneda

No es Minable

Oferta

US$ 0.3151

Intercambio

KRKN

Preguntar

US$ 0.316

Última hora de transacción

08:36:37

Volumen (24 horas)

$ 3,647

Último tamaño de operación

17.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3151

Capacidad de mercado totalmente diluida

US$ 3,151,000

Fecha de Génesis

Rango de días 0.3151-0.3155

Rango de 52 semanas 0.1551-1.80

Suministro circulante 3,978,047 / 10,000,000

39.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3157	Gate.io	3051.34	/cdn/crypto/logos/exchanges/GATE.png	$ 962.61	1728724884	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	1	https://gate.io/trade/TEER_USDT	99.44595449	22 minutos hace
0.3151	Kraken	17	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.36	1728725318	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	2	https://trade.kraken.com/markets/kraken/TEER/USD	0.55404550995	14 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3121	0.003	0.96123037488	0.3075	0.3155	752.39751623	CX
4	0.3499	-0.0348	-9.94569877108	0.2843	0.3659	4049.93935834	CX
12	0.365	-0.0499	-13.6712328767	0.2077	0.4999	6459.672417	CX
26	0.6954	-0.3803	-54.6879493817	0.2077	0.8473	4576.52420957	CX
52	0.161	0.1541	95.7142857143	0.1551	1.8	7484.91235466	CX
156	0.8411	-0.526	-62.5371537273	0.1315	1.8	6026.5906252	CX
260	0.8411	-0.526	-62.5371537273	0.1315	1.8	6026.5906252	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728690600	0.3155	0.0038	1.22	0.3117	0.3155	0.3115	1164
1728604200	0.3117	0.0029	0.94	0.3088	0.3117	0.3088	1242
1728517800	0.3088	-0.0014	-0.45	0.3102	0.3102	0.3088	32
1728431400	0.3102	0.0007	0.23	0.3095	0.3102	0.309	230
1728345000	0.3095	-0.0008	-0.26	0.3115	0.3115	0.3075	624
1728258600	0.3103	-0.0002	-0.06	0.3105	0.3114	0.3103	87
1728172200	0.3105	-0.0016	-0.51	0.3121	0.3123	0.3103	1884
1728085800	0.3121	0.0009	0.29	0.3112	0.3121	0.311	53
1727999400	0.3112	-0.0006	-0.19	0.3121	0.3128	0.3109	377
1727913000	0.3118	-0.004	-1.27	0.3158	0.3171	0.3066	7464
1727826600	0.3158	-0.0013	-0.41	0.3171	0.3184	0.3158	529
1727740200	0.3171	-0.0029	-0.91	0.32	0.3208	0.3171	437
1727653800	0.32	-0.0004	-0.12	0.3204	0.3223	0.32	296
1727567400	0.3204	-0.0076	-2.32	0.328	0.328	0.3202	711
1727481000	0.328	-0.0059	-1.77	0.3339	0.3349	0.3266	1289
1727394600	0.3339	0.0031	0.94	0.3308	0.3358	0.3308	3120
1727308200	0.3308	0.001	0.30	0.3298	0.3387	0.3196	10742
1727221800	0.3298	0.0033	1.01	0.3265	0.3427	0.3193	5709
1727135400	0.3265	0.0053	1.65	0.3205	0.3272	0.3204	3371
1727049000	0.3212	0.0008	0.25	0.3204	0.3216	0.3204	140
1726962600	0.3204	0.0009	0.28	0.3195	0.3269	0.3195	2598
1726876200	0.3195	0.0028	0.88	0.3167	0.3293	0.3167	2785
1726789800	0.3167	0.0095	3.09	0.3072	0.3499	0.3062	2948
1726703400	0.3072	-0.0116	-3.64	0.3188	0.3423	0.3067	2574
1726617000	0.3188	-0.0113	-3.42	0.3301	0.3301	0.316	3046
1726530600	0.3301	-0.0106	-3.11	0.3407	0.3407	0.3206	9052
1726444200	0.3407	0.0243	7.68	0.3164	0.3557	0.2908	28116
1726357800	0.3164	-0.0286	-8.29	0.3499	0.3659	0.2843	22763
1726271400	0.345	0.0502	17.03	0.2948	0.4999	0.2676	47696
1726185000	0.2948	0.0326	12.43	0.2622	0.4999	0.2461	45565
1726098600	0.2622	-0.0091	-3.35	0.2713	0.2915	0.2606	750
1726012200	0.2713	-0.0013	-0.48	0.2726	0.2947	0.2623	2152
1725925800	0.2726	0.007	2.64	0.2678	0.2822	0.2626	6919
1725839400	0.2656	0.0118	4.65	0.2538	0.2853	0.2538	3878
1725753000	0.2538	-0.0061	-2.35	0.2584	0.2584	0.2487	1144
1725666600	0.2599	-0.0289	-10.01	0.2888	0.2933	0.2597	2207
1725580200	0.2888	0.0021	0.73	0.2867	0.306	0.2862	4396
1725493800	0.2867	0.0009	0.31	0.2858	0.2867	0.2858	2261
1725407400	0.2858	0.0229	8.71	0.2629	0.2948	0.2629	4371
1725321000	0.2629	0.0007	0.27	0.2622	0.2629	0.2615	4223
1725234600	0.2622	0.0037	1.43	0.2585	0.268	0.2575	2429
1725148200	0.2585	0.0003	0.12	0.2582	0.2681	0.2575	1253
1725061800	0.2582	0.009	3.61	0.2492	0.2635	0.2492	1317
1724975400	0.2492	0.0006	0.24	0.2486	0.2761	0.2477	7450
1724889000	0.2486	0.0056	2.30	0.243	0.2621	0.2369	10629
1724802600	0.243	-0.0175	-6.72	0.2605	0.2682	0.243	2815
1724716200	0.2605	-0.0207	-7.36	0.2838	0.2842	0.2433	6831
1724629800	0.2812	-0.0017	-0.60	0.2829	0.2879	0.2732	7393
1724543400	0.2829	-0.0066	-2.28	0.2895	0.2908	0.2539	12190
1724457000	0.2895	0.0383	15.25	0.2512	0.2895	0.2512	9859
1724370600	0.2512	-0.0122	-4.63	0.266	0.2977	0.2481	22986
1724284200	0.2634	-0.0196	-6.93	0.283	0.2849	0.2634	616
1724197800	0.283	-0.0078	-2.68	0.2908	0.295	0.283	1405
1724111400	0.2908	0.015	5.44	0.2769	0.2908	0.2495	23115
1724025000	0.2758	0.0274	11.03	0.2484	0.281	0.2484	1346
1723938600	0.2484	0.0273	12.35	0.2211	0.283	0.2198	4384
1723852200	0.2211	-0.0052	-2.30	0.2263	0.2292	0.2104	4568
1723765800	0.2263	-0.0101	-4.27	0.2364	0.2364	0.2263	2564
1723679400	0.2364	0.0093	4.10	0.2271	0.2554	0.2271	4613
1723593000	0.2271	0.0015	0.66	0.2256	0.2475	0.2255	3436
1723506600	0.2256	0.0179	8.62	0.209	0.2434	0.209	16445
1723420200	0.2077	-0.037	-15.12	0.2447	0.2447	0.2077	15807
1723333800	0.2447	-0.0042	-1.69	0.2489	0.2513	0.2437	8186
1723247400	0.2489	0.001	0.40	0.2479	0.254	0.2463	1086
1723161000	0.2479	-0.0092	-3.58	0.2571	0.2571	0.2479	596
1723074600	0.2571	0.0017	0.67	0.2554	0.2879	0.2554	8487
1722988200	0.2554	-0.0167	-6.14	0.2721	0.2765	0.2468	7917
1722901800	0.2721	0.0057	2.14	0.4107	0.4107	0.2466	13013
1722815400	0.2664	0.021	8.56	0.2454	0.2664	0.2435	4204
1722729000	0.2454	-0.0211	-7.92	0.2665	0.2741	0.2368	4771
1722642600	0.2665	-0.0396	-12.94	0.308	0.3143	0.2652	8577
1722556200	0.3061	0.0135	4.61	0.2926	0.3147	0.2753	14745
1722469800	0.2926	-0.012	-3.94	0.3046	0.321	0.2596	25090
1722383400	0.3046	-0.0138	-4.33	0.3184	0.339	0.2735	3552
1722297000	0.3184	0.0071	2.28	0.3128	0.3482	0.3128	1763
1722210600	0.3113	-0.0214	-6.43	0.3327	0.338	0.3113	3699
1722124200	0.3327	-0.0007	-0.21	0.3334	0.3381	0.3327	3773
1722037800	0.3334	0.0066	2.02	0.3268	0.3435	0.3268	931
1721951400	0.3268	-0.0187	-5.41	0.3455	0.35	0.3255	1509
1721865000	0.3455	0.0336	10.77	0.3119	0.369	0.3095	8040
1721778600	0.3119	-0.0214	-6.42	0.3333	0.3426	0.3084	15913
1721692200	0.3333	-0.0281	-7.78	0.3614	0.3624	0.3333	3288
1721605800	0.3614	0.0004	0.11	0.361	0.3658	0.357	628
1721519400	0.361	-0.004	-1.10	0.365	0.3687	0.361	401
1721433000	0.365	0.0021	0.58	0.3629	0.3689	0.3629	709
1721346600	0.3629	-0.0233	-6.03	0.3862	0.3862	0.3629	175
1721260200	0.3862	0.0083	2.20	0.3779	0.4043	0.361	4151
1721173800	0.3779	0.0066	1.78	0.3713	0.3779	0.3585	834
1721087400	0.3713	0.0193	5.48	0.3536	0.3713	0.3474	784
1721001000	0.352	-0.0171	-4.63	0.3691	0.3747	0.3498	6152
1720914600	0.3691	0.0018	0.49	0.3698	0.3766	0.3678	1184
1720828200	0.3673	-0.0025	-0.68	0.3698	0.3698	0.3658	45