Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TEMCO | TEMCOKRW | Cripto | 6,250,054 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002 | 0.08% | 2.54 | 2.52 | 2.54 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
2.53 | 2.57 | 2.52 | 2.53 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTHB | 20:53:00 | 13,762.31 | 2.54 | KRW |
Resumen Histórico TEMCOKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEMCOKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.53 | -0.060 | -2.39% | 2.60 | 2.62 | 2.53 | 4,920,419.00 |
15 May 2024 | 2.60 | 0.110 | 4.30% | 2.48 | 2.60 | 2.48 | 4,439,010.00 |
14 May 2024 | 2.49 | -0.030 | -1.07% | 2.52 | 2.59 | 2.46 | 5,620,709.00 |
13 May 2024 | 2.52 | -0.040 | -1.60% | 2.56 | 2.60 | 2.49 | 11,762,059.00 |
12 May 2024 | 2.56 | -0.010 | -0.51% | 2.57 | 2.65 | 2.54 | 2,521,356.00 |
11 May 2024 | 2.57 | -0.010 | -0.39% | 2.59 | 2.63 | 2.56 | 6,731,929.00 |
10 May 2024 | 2.58 | -0.050 | -1.71% | 2.62 | 2.65 | 2.52 | 5,924,385.00 |
09 May 2024 | 2.62 | 0.090 | 3.43% | 2.54 | 2.67 | 2.53 | 6,207,367.00 |
08 May 2024 | 2.54 | -0.040 | -1.48% | 2.60 | 2.64 | 2.54 | 10,292,325.00 |
07 May 2024 | 2.58 | -0.100 | -3.81% | 2.66 | 2.74 | 2.55 | 20,682,524.00 |
06 May 2024 | 2.68 | 0.100 | 3.80% | 2.58 | 2.74 | 2.55 | 12,434,439.00 |
05 May 2024 | 2.58 | -0.060 | -2.13% | 2.64 | 2.68 | 2.47 | 12,993,679.00 |
04 May 2024 | 2.64 | -0.010 | -0.53% | 2.65 | 2.72 | 2.58 | 4,934,374.00 |
03 May 2024 | 2.65 | 0.150 | 5.96% | 2.50 | 2.65 | 2.47 | 5,501,060.00 |
02 May 2024 | 2.50 | 0.080 | 3.14% | 2.42 | 2.53 | 2.37 | 6,781,929.00 |
01 May 2024 | 2.42 | -0.070 | -2.92% | 2.51 | 2.51 | 2.27 | 12,077,851.00 |
30 Abr 2024 | 2.50 | -0.110 | -4.33% | 2.61 | 2.62 | 2.46 | 10,998,867.00 |
29 Abr 2024 | 2.61 | 0.010 | 0.38% | 2.59 | 2.65 | 2.34 | 15,204,654.00 |
28 Abr 2024 | 2.60 | -0.170 | -6.17% | 2.79 | 2.87 | 2.60 | 22,118,383.00 |
27 Abr 2024 | 2.77 | 0.180 | 7.03% | 2.59 | 2.97 | 2.53 | 12,599,538.00 |
26 Abr 2024 | 2.59 | -0.050 | -1.93% | 2.64 | 2.69 | 2.55 | 9,745,510.00 |
25 Abr 2024 | 2.64 | -0.040 | -1.46% | 2.68 | 2.68 | 2.57 | 12,456,042.00 |
24 Abr 2024 | 2.68 | -0.080 | -2.97% | 2.75 | 2.79 | 2.59 | 21,570,364.00 |
23 Abr 2024 | 2.76 | -0.020 | -0.68% | 2.78 | 2.88 | 2.69 | 15,514,801.00 |
22 Abr 2024 | 2.78 | 0.020 | 0.91% | 2.59 | 2.81 | 2.34 | 14,809,211.00 |
21 Abr 2024 | 2.76 | 0.030 | 1.21% | 2.73 | 2.87 | 2.72 | 18,781,114.00 |
20 Abr 2024 | 2.72 | 0.090 | 3.22% | 2.63 | 2.76 | 2.61 | 6,944,674.00 |
19 Abr 2024 | 2.64 | 0.030 | 1.00% | 2.59 | 2.73 | 2.34 | 19,107,055.00 |
18 Abr 2024 | 2.61 | 0.040 | 1.60% | 2.58 | 2.63 | 2.54 | 8,676,029.00 |
17 Abr 2024 | 2.57 | -0.210 | -7.65% | 2.78 | 2.79 | 2.54 | 20,367,663.00 |