Gods UnchainedGODS

US$ 0.12138

-0.00595

(

-4.67%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 378

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.12138

Intercambio

CRTO

Preguntar

US$ 0.12139

Última hora de transacción

18:36:21

Volumen (24 horas)

$ 1,062,206

Último tamaño de operación

25.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.12159

Capacidad de mercado totalmente diluida

US$ 60,690,000

Fecha de Génesis

08/10/2021

Rango de días 0.11753-0.12949

Rango de 52 semanas 0.09739-0.520

Suministro circulante 349,305,557 / 500,000,000

69.86%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.12138	Coinbase	3800873.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 467,711.17	1739903715	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	1	https://pro.coinbase.com/trade/GODS-USD	53.8525902768	Recientemente
0.1212	OKX	2968790.4239	/cdn/crypto/logos/exchanges/OKEX.png	$ 365,282.39	1739903781	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	2	https://www.okx.com/trade-spot/GODS-USDT	42.0632440039	Recientemente
0.1218	Kucoin	221836.4475	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,390.95	1739903750	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	3.14308499012	Recientemente
0.12147	Crypto.com	60007	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,392.10	1739903781	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	0.850207903739	Recientemente
0.12231	Crypto.com	6009	/cdn/crypto/logos/exchanges/CRTO.png	$ 737.55	1739902722	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.0851383887475	18 minutos hace
0.1241	HTX	404.732	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.24	1739871510	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.00573443673732	9 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	19 horas hace
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739836927	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	19 horas hace
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	19 horas hace
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1739836927	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	19 horas hace
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739903615	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	Recientemente

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.15263	-0.03125	-20.4743497347	0.12205	0.18	8463983.24	CX
4	0.16163	-0.04025	-24.9025552187	0.09739	0.3	10137008.5261	CX
12	0.22473	-0.10335	-45.9885195568	0.09739	0.35	4992156.58119	CX
26	0.1808	-0.05942	-32.8650442478	0.09739	0.35	4073903.69914	CX
52	0.30691	-0.18553	-60.4509465316	0.09739	0.52	2985449.58556	CX
156	1.66	-1.53862	-92.6879518072	0.08937	1.86	1786257.55576	CX
260	5.7	-5.57862	-97.8705263158	0.08937	6.22	1730557.07401	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Cheetah SPEED

1 año hace

Leer el hilo completo

Responder

GOD$

👍️0

Leer el hilo completo

Responder

LivinLarge8

2 años hace

Leer el hilo completo

Responder

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

Leer el hilo completo

Responder

Xunefox

2 años hace

Leer el hilo completo

Responder

Things are looking up.

👍️0

Leer el hilo completo

Responder

Farmboynate

3 años hace

Leer el hilo completo

Responder

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

Beast!!!!!!!!!!

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

Getting out if the range now still quiet

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

Nice action around this dollar range

👍️0

Leer el hilo completo

Responder

Farmboynate

3 años hace

Leer el hilo completo

Responder

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

Leer el hilo completo

Responder

mikeonmicrocaps

3 años hace

Leer el hilo completo

Responder

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

25 mil ish market cap worth some risk here seeems like

👍️0

Leer el hilo completo

Responder

Farmboynate

3 años hace

Leer el hilo completo

Responder

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.12729	0.00338	2.73	0.1242	0.14008	0.12331	10449255
1739749800	0.12391	-0.0016	-1.27	0.1251	0.12792	0.12205	4328342
1739663400	0.12551	-0.00565	-4.31	0.1298	0.13122	0.12212	5365359
1739577000	0.13116	0.00416	3.28	0.1272	0.13745	0.12669	5088772
1739490600	0.127	-0.00747	-5.56	0.13393	0.13746	0.12528	6504559
1739404200	0.13447	-0.00291	-2.12	0.13737	0.14046	0.12516	10649411
1739317800	0.13738	-0.01536	-10.06	0.15263	0.18	0.13463	16862182
1739231400	0.15274	-0.02187	-12.53	0.17872	0.182	0.14571	15884803
1739145000	0.17461	-0.0262	-13.05	0.19448	0.20071	0.16162	33839148
1739058600	0.20081	0.0721	56.02	0.12951	0.3	0.12939	120944403
1738972200	0.12871	0.00887	7.40	0.12055	0.14025	0.11763	12928482
1738885800	0.11984	-0.00277	-2.26	0.12251	0.12797	0.11974	3574074
1738799400	0.12261	0	0.00	0.12267	0.13098	0.12214	6464802
1738713000	0.12261	-0.0089	-6.77	0.13194	0.133	0.11935	5459355
1738626600	0.13151	0.00108	0.83	0.13168	0.13292	0.09739	3359800
1738540200	0.13043	-0.01801	-12.13	0.14891	0.15103	0.12188	1397859
1738453800	0.14844	-0.01123	-7.03	0.1598	0.16279	0.14818	1316633
1738367400	0.15967	-0.00091	-0.57	0.15959	0.16513	0.1586	1624441
1738281000	0.16058	0.00576	3.72	0.15484	0.16179	0.1536	1261236
1738194600	0.15482	0.00774	5.26	0.14811	0.15741	0.14811	1626061
1738108200	0.14708	-0.00769	-4.97	0.15695	0.15961	0.14604	1584338
1738021800	0.15477	-0.00414	-2.61	0.16163	0.17	0.14534	1872912
1737935400	0.15891	-0.00017	-0.11	0.15908	0.1773	0.1582	3631235
1737849000	0.15908	-0.00294	-1.81	0.16163	0.16203	0.15544	2005457
1737762600	0.16202	-0.0011	-0.67	0.16361	0.16611	0.15873	1291937
1737676200	0.16312	-0.00128	-0.78	0.16438	0.16457	0.15952	1316979
1737589800	0.1644	0.00245	1.51	0.1626	0.16742	0.162	1278163
1737503400	0.16195	0.00023	0.14	0.16163	0.16796	0.15487	1926230
1737417000	0.16172	0	0.00	0.1695	0.17225	0.15596	1976021
1737330600	0.16172	-0.01467	-8.32	0.17656	0.1856	0.15919	1804686
1737244200	0.17639	-0.01503	-7.85	0.19112	0.19284	0.1736	985896
1737157800	0.19142	0.00909	4.99	0.18254	0.19273	0.18227	708527
1737071400	0.18233	-0.00484	-2.59	0.18721	0.18721	0.18034	815942
1736985000	0.18717	0.01042	5.90	0.17625	0.1881	0.17625	1264885
1736898600	0.17675	0.00501	2.92	0.17174	0.17853	0.17172	517471
1736812200	0.17174	-0.00412	-2.34	0.17568	0.17895	0.16087	1662208
1736725800	0.17586	-0.00308	-1.72	0.17877	0.18008	0.17527	545669
1736639400	0.17894	-0.00388	-2.12	0.18177	0.18293	0.178	506656
1736553000	0.18282	0.00472	2.65	0.17912	0.18478	0.17717	619755
1736466600	0.1781	-0.00871	-4.66	0.18681	0.18821	0.17604	1123124
1736380200	0.18681	-0.00767	-3.94	0.19357	0.1941	0.179	1132435
1736293800	0.19448	-0.01795	-8.45	0.21343	0.21386	0.19317	549946
1736207400	0.21243	-0.00303	-1.41	0.21329	0.21877	0.21197	1821275
1736121000	0.21546	-0.00237	-1.09	0.21773	0.21958	0.21287	432639
1736034600	0.21783	0.00021	0.10	0.21847	0.21936	0.21369	455703
1735948200	0.21762	0.00938	4.50	0.20817	0.21819	0.2063	506583
1735861800	0.20824	0.00393	1.92	0.20434	0.21077	0.20434	1585295
1735775400	0.20431	0.00611	3.08	0.19856	0.20484	0.19613	618037
1735689000	0.1982	-0.00599	-2.93	0.20405	0.2096	0.198	1259275
1735602600	0.20419	0.00234	1.16	0.20155	0.21056	0.19881	2111935
1735516200	0.20185	-0.01168	-5.47	0.21326	0.22457	0.20022	1295209
1735429800	0.21353	0.00889	4.34	0.20491	0.21394	0.2032	716584
1735343400	0.20464	0.00249	1.23	0.2037	0.21469	0.2018	1350800
1735257000	0.20215	-0.01087	-5.10	0.21351	0.21515	0.19915	2339316
1735170600	0.21302	0.00182	0.86	0.21324	0.22805	0.21154	1809404
1735084200	0.2112	0.01249	6.29	0.19852	0.21124	0.1953	768438
1734997800	0.19871	0.01124	6.00	0.18749	0.20154	0.18393	1107893
1734911400	0.18747	-0.00966	-4.90	0.19654	0.1998	0.18292	1983876
1734825000	0.19713	-0.00313	-1.56	0.20032	0.20975	0.19186	1797789
1734738600	0.20026	0.00708	3.66	0.19132	0.20229	0.17438	3390788
1734652200	0.19318	-0.01166	-5.69	0.2031	0.2078	0.18358	3067944
1734565800	0.20484	-0.0195	-8.69	0.22432	0.22644	0.20009	1773314
1734479400	0.22434	-0.01218	-5.15	0.23514	0.23851	0.22194	1543548
1734393000	0.23652	-0.01352	-5.41	0.25083	0.25794	0.236	1700366
1734306600	0.25004	0.0094	3.91	0.24004	0.25666	0.23438	2880710
1734220200	0.24064	-0.02164	-8.25	0.2622	0.27273	0.23756	2621389
1734133800	0.26228	2.0E-5	0.01	0.26308	0.268	0.2537	2319927
1734047400	0.26226	-0.00989	-3.63	0.2715	0.28504	0.24436	3004744
1733961000	0.27215	0.01757	6.90	0.2548	0.27871	0.2476	4142447
1733874600	0.25458	0.01096	4.50	0.24336	0.26425	0.22401	5527385
1733788200	0.24362	-0.05622	-18.75	0.30128	0.30962	0.20961	14575808
1733701800	0.29984	0.01856	6.60	0.28044	0.35	0.28008	11939963
1733615400	0.28128	-0.00487	-1.70	0.28566	0.28725	0.27341	1698736
1733529000	0.28615	0.01743	6.49	0.2681	0.29158	0.26003	3750448
1733442600	0.26872	-0.01288	-4.57	0.27808	0.28448	0.261	3695042
1733356200	0.2816	0.00583	2.11	0.27477	0.2858	0.2657	3489804
1733269800	0.27577	0.02137	8.40	0.25461	0.28	0.238	5008691
1733183400	0.2544	0.00342	1.36	0.25056	0.2634	0.22925	5272708
1733097000	0.25098	0.00137	0.55	0.24873	0.25973	0.24254	3206941
1733010600	0.24961	0.00741	3.06	0.24169	0.25818	0.24055	2885184
1732924200	0.2422	0.0078	3.33	0.2345	0.24347	0.22993	2362450
1732837800	0.2344	0.0008	0.34	0.23354	0.2367	0.22451	2912493
1732751400	0.2336	0.0124	5.61	0.22145	0.23799	0.21941	2960374
1732665000	0.2212	-0.0039	-1.73	0.22473	0.23367	0.2077	3600410
1732578600	0.2251	-0.0078	-3.35	0.23407	0.24723	0.22168	6316119
1732492200	0.2329	0.00602	2.65	0.22766	0.24869	0.21624	4931827
1732405800	0.22688	0.01796	8.60	0.20836	0.2346	0.20818	4348761
1732319400	0.20892	-0.00761	-3.51	0.21586	0.2232	0.20321	3089786
1732233000	0.21653	0.00713	3.40	0.21006	0.21889	0.20075	3408937
1732146600	0.2094	-0.01964	-8.57	0.22708	0.2415	0.20606	3484626
1732060200	0.22904	-0.00642	-2.73	0.23471	0.23614	0.22002	2816142
1731973800	0.23546	-0.02942	-11.11	0.25812	0.28373	0.22531	7096157
1731887400	0.26488	0.04608	21.06	0.21945	0.287	0.20707	14169655
1731801000	0.2188	0.01069	5.14	0.20828	0.22566	0.20625	4499822