TENDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.004817 | 0.000022 | 0.46% | 0.004793 | 0.004919 | 0.004765 | 0.00 |
30 May 2024 | 0.004795 | -0.000024 | -0.50% | 0.004821 | 0.004891 | 0.004741 | 0.00 |
29 May 2024 | 0.004819 | -0.000101 | -2.05% | 0.004916 | 0.004969 | 0.004789 | 0.00 |
28 May 2024 | 0.004921 | -0.000064 | -1.28% | 0.004973 | 0.005023 | 0.004826 | 0.00 |
27 May 2024 | 0.004984 | 0.000089 | 1.82% | 0.004826 | 0.005082 | 0.00479 | 0.00 |
26 May 2024 | 0.004896 | 0.000099 | 2.06% | 0.0048 | 0.004966 | 0.004777 | 0.00 |
25 May 2024 | 0.004797 | 0.000023 | 0.48% | 0.004764 | 0.004831 | 0.004751 | 0.00 |
24 May 2024 | 0.004774 | -0.000037 | -0.77% | 0.004826 | 0.004896 | 0.004655 | 0.00 |
23 May 2024 | 0.004811 | 0.000021 | 0.44% | 0.004784 | 0.005045 | 0.00457 | 0.00 |
22 May 2024 | 0.00479 | -0.000064 | -1.32% | 0.00485 | 0.00488 | 0.004678 | 0.00 |
21 May 2024 | 0.004854 | 0.000169 | 3.60% | 0.004695 | 0.004909 | 0.004649 | 0.00 |
20 May 2024 | 0.004685 | 0.000758 | 19.30% | 0.003694 | 0.004715 | 0.003666 | 0.00 |
19 May 2024 | 0.003928 | -0.000071 | -1.78% | 0.003997 | 0.004015 | 0.003915 | 0.00 |
18 May 2024 | 0.003999 | 0.000045 | 1.14% | 0.003956 | 0.004028 | 0.003951 | 0.00 |
17 May 2024 | 0.003954 | 0.000187 | 4.95% | 0.003766 | 0.00399 | 0.003755 | 0.00 |
16 May 2024 | 0.003767 | -0.000121 | -3.11% | 0.003887 | 0.003892 | 0.003745 | 0.00 |
15 May 2024 | 0.003888 | 0.000198 | 5.38% | 0.003694 | 0.003893 | 0.003666 | 0.00 |
14 May 2024 | 0.00369 | -0.000085 | -2.25% | 0.003772 | 0.003787 | 0.003662 | 0.00 |
13 May 2024 | 0.003774 | 0.000024 | 0.64% | 0.003729 | 0.003831 | 0.003717 | 0.00 |
12 May 2024 | 0.00375 | 0.000026 | 0.70% | 0.003729 | 0.003776 | 0.003717 | 0.00 |
11 May 2024 | 0.003724 | -0.00000100 | -0.03% | 0.00373 | 0.003765 | 0.003698 | 0.00 |
10 May 2024 | 0.003725 | -0.000159 | -4.09% | 0.003878 | 0.003907 | 0.003687 | 0.00 |
09 May 2024 | 0.003885 | 0.000079 | 2.08% | 0.003808 | 0.003913 | 0.003779 | 0.00 |
08 May 2024 | 0.003805 | -0.000058 | -1.50% | 0.003856 | 0.003888 | 0.003763 | 0.00 |
07 May 2024 | 0.003863 | -0.000065 | -1.65% | 0.003928 | 0.004006 | 0.003851 | 0.00 |
06 May 2024 | 0.003928 | -0.000086 | -2.14% | 0.003826 | 0.004104 | 0.00379 | 0.00 |
05 May 2024 | 0.004014 | 0.000024 | 0.60% | 0.003989 | 0.004058 | 0.003936 | 0.00 |
04 May 2024 | 0.00399 | 0.000015 | 0.38% | 0.00397 | 0.004053 | 0.003963 | 0.00 |
03 May 2024 | 0.003975 | 0.000148 | 3.88% | 0.003826 | 0.004 | 0.00379 | 0.00 |
02 May 2024 | 0.003826 | 0.000013 | 0.34% | 0.003809 | 0.003856 | 0.003707 | 0.00 |
01 May 2024 | 0.003814 | -0.000054 | -1.40% | 0.003854 | 0.003865 | 0.003602 | 0.00 |
30 Abr 2024 | 0.003868 | -0.000248 | -6.03% | 0.004107 | 0.004159 | 0.003735 | 0.00 |
29 Abr 2024 | 0.004116 | -0.000064 | -1.53% | 0.003919 | 0.004138 | 0.003675 | 0.00 |
28 Abr 2024 | 0.00418 | 0.000015 | 0.36% | 0.004165 | 0.004284 | 0.004158 | 0.00 |
27 Abr 2024 | 0.004164 | 0.00016 | 4.00% | 0.004008 | 0.004198 | 0.003943 | 0.00 |
26 Abr 2024 | 0.004004 | -0.000037 | -0.92% | 0.004039 | 0.004052 | 0.003973 | 0.00 |
25 Abr 2024 | 0.004041 | 0.000029 | 0.72% | 0.004019 | 0.004082 | 0.003933 | 0.00 |
24 Abr 2024 | 0.004013 | -0.000108 | -2.62% | 0.004125 | 0.004214 | 0.003973 | 0.00 |
23 Abr 2024 | 0.00412 | 0.000023 | 0.56% | 0.004096 | 0.004176 | 0.004038 | 0.00 |
22 Abr 2024 | 0.004097 | 0.000068 | 1.69% | 0.003919 | 0.004134 | 0.003675 | 0.00 |
21 Abr 2024 | 0.004029 | -0.00000500 | -0.12% | 0.004032 | 0.004091 | 0.003993 | 0.00 |
20 Abr 2024 | 0.004034 | 0.000107 | 2.71% | 0.00391 | 0.004059 | 0.003867 | 0.00 |
19 Abr 2024 | 0.003928 | 0.00000200 | 0.05% | 0.003919 | 0.003998 | 0.003675 | 0.00 |
18 Abr 2024 | 0.003926 | 0.000108 | 2.83% | 0.003827 | 0.003961 | 0.003785 | 0.00 |
17 Abr 2024 | 0.003818 | -0.000131 | -3.32% | 0.003946 | 0.003993 | 0.003746 | 0.00 |
16 Abr 2024 | 0.003949 | -0.000021 | -0.53% | 0.003964 | 0.003999 | 0.00384 | 0.00 |
15 Abr 2024 | 0.00397 | -0.000076 | -1.88% | 0.004029 | 0.004189 | 0.003888 | 0.00 |
14 Abr 2024 | 0.004046 | 0.00017 | 4.39% | 0.00385 | 0.004059 | 0.003731 | 0.00 |
13 Abr 2024 | 0.003876 | -0.000275 | -6.62% | 0.004132 | 0.004223 | 0.003698 | 0.00 |
12 Abr 2024 | 0.004152 | -0.000338 | -7.53% | 0.004485 | 0.004547 | 0.004008 | 0.00 |
11 Abr 2024 | 0.004489 | -0.000042 | -0.93% | 0.004526 | 0.004628 | 0.004451 | 0.00 |
10 Abr 2024 | 0.004531 | 0.00004 | 0.89% | 0.004487 | 0.004553 | 0.004374 | 0.00 |
09 Abr 2024 | 0.004492 | -0.000237 | -5.01% | 0.004734 | 0.004767 | 0.004432 | 0.00 |
08 Abr 2024 | 0.004729 | 0.000306 | 6.92% | 0.004263 | 0.004767 | 0.004124 | 0.00 |
07 Abr 2024 | 0.004423 | 0.000119 | 2.76% | 0.004294 | 0.004426 | 0.004284 | 0.00 |
06 Abr 2024 | 0.004304 | 0.000048 | 1.13% | 0.004242 | 0.004344 | 0.004241 | 0.00 |
05 Abr 2024 | 0.004256 | -0.00000300 | -0.07% | 0.004263 | 0.004283 | 0.004124 | 0.00 |
04 Abr 2024 | 0.004259 | 0.000012 | 0.28% | 0.004231 | 0.004408 | 0.004167 | 0.00 |
03 Abr 2024 | 0.004247 | 0.000052 | 1.24% | 0.004207 | 0.00431 | 0.004108 | 0.00 |
02 Abr 2024 | 0.004195 | -0.000303 | -6.73% | 0.004488 | 0.004488 | 0.004121 | 0.00 |
01 Abr 2024 | 0.004499 | -0.000163 | -3.50% | 0.004665 | 0.004665 | 0.004379 | 0.00 |
31 Mar 2024 | 0.004662 | 0.000172 | 3.83% | 0.004491 | 0.004676 | 0.004491 | 0.00 |
30 Mar 2024 | 0.00449 | -0.00001 | -0.22% | 0.004495 | 0.004564 | 0.004467 | 0.00 |
29 Mar 2024 | 0.0045 | -0.000062 | -1.36% | 0.00456 | 0.004585 | 0.004447 | 0.00 |
28 Mar 2024 | 0.004562 | 0.00009 | 2.01% | 0.00448 | 0.004622 | 0.004438 | 0.00 |
27 Mar 2024 | 0.004472 | -0.000118 | -2.57% | 0.004592 | 0.004691 | 0.004433 | 0.00 |
26 Mar 2024 | 0.004591 | 0.00000700 | 0.15% | 0.004586 | 0.004705 | 0.004543 | 0.00 |
25 Mar 2024 | 0.004584 | 0.00016 | 3.62% | 0.004489 | 0.004671 | 0.004394 | 0.00 |
24 Mar 2024 | 0.004424 | 0.00013 | 3.03% | 0.004283 | 0.004443 | 0.004227 | 0.00 |
23 Mar 2024 | 0.004294 | 0.000047 | 1.11% | 0.004261 | 0.00438 | 0.004189 | 0.00 |
22 Mar 2024 | 0.004246 | -0.000224 | -5.01% | 0.004475 | 0.004532 | 0.004168 | 0.00 |
21 Mar 2024 | 0.00447 | -0.000032 | -0.71% | 0.004489 | 0.004588 | 0.004367 | 0.00 |
20 Mar 2024 | 0.004502 | 0.00044 | 10.84% | 0.004044 | 0.004522 | 0.003923 | 0.00 |
19 Mar 2024 | 0.004062 | -0.00045 | -9.97% | 0.004504 | 0.004526 | 0.004038 | 0.00 |
18 Mar 2024 | 0.004511 | -0.00014 | -3.01% | 0.005214 | 0.005238 | 0.004437 | 0.00 |
17 Mar 2024 | 0.004651 | 0.000146 | 3.24% | 0.004543 | 0.004705 | 0.004382 | 0.00 |
16 Mar 2024 | 0.004506 | -0.000283 | -5.91% | 0.004796 | 0.004836 | 0.004457 | 0.00 |
15 Mar 2024 | 0.004789 | -0.000183 | -3.68% | 0.005214 | 0.005238 | 0.004595 | 0.00 |
14 Mar 2024 | 0.004972 | -0.000156 | -3.04% | 0.005123 | 0.005134 | 0.004765 | 0.00 |
13 Mar 2024 | 0.005128 | 0.000042 | 0.83% | 0.00509 | 0.005221 | 0.005046 | 0.00 |
12 Mar 2024 | 0.005086 | -0.000123 | -2.36% | 0.005214 | 0.005238 | 0.004932 | 0.00 |
11 Mar 2024 | 0.005209 | 0.000236 | 4.75% | 0.004894 | 0.005235 | 0.004842 | 0.00 |
10 Mar 2024 | 0.004973 | -0.000041 | -0.82% | 0.005006 | 0.005079 | 0.00487 | 0.00 |
09 Mar 2024 | 0.005015 | 0.000031 | 0.62% | 0.004982 | 0.005057 | 0.004969 | 0.00 |
08 Mar 2024 | 0.004983 | 0.000038 | 0.77% | 0.00496 | 0.00512 | 0.004903 | 0.00 |
07 Mar 2024 | 0.004946 | 0.000065 | 1.33% | 0.004894 | 0.005042 | 0.00479 | 0.00 |
06 Mar 2024 | 0.00488 | 0.00034 | 7.48% | 0.004557 | 0.004992 | 0.004488 | 0.00 |
05 Mar 2024 | 0.004541 | -0.000108 | -2.32% | 0.004651 | 0.004891 | 0.004153 | 0.00 |
04 Mar 2024 | 0.004649 | 0.00019 | 4.26% | 0.004346 | 0.004662 | 0.004335 | 0.00 |
03 Mar 2024 | 0.004459 | 0.000078 | 1.78% | 0.004379 | 0.00447 | 0.004317 | 0.00 |
02 Mar 2024 | 0.00438 | -0.000014 | -0.32% | 0.004393 | 0.004429 | 0.004354 | 0.00 |