Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TEND/USDT | https://poloniex.com/exchange#USDT_TEND | USDT | 1 | https://poloniex.com/exchange#USDT_TEND | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEND/ETH | https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb | ETH | 2 | https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03172847 | -0.02835559 | -89.3695472867 | 0.00163225 | 0.31565009 | 9.47573509 | CX |
| 260 | 0.04688814 | -0.04351526 | -92.8065391376 | 0.00163225 | 234.51849042 | 3896.87963967 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.00339656 | -2.8E-5 | -0.82 | 0.00342535 | 0.00343445 | 0.00337451 | 0 |
| 1727567400 | 0.00342489 | -2.8E-5 | -0.81 | 0.00345496 | 0.00346224 | 0.00339705 | 0 |
| 1727481000 | 0.00345295 | 8.7E-5 | 2.58 | 0.00336518 | 0.00349123 | 0.00334912 | 0 |
| 1727394600 | 0.00336579 | 6.9E-5 | 2.09 | 0.00330572 | 0.0034112 | 0.00327607 | 0 |
| 1727308200 | 0.00329635 | -0.000102 | -3.00 | 0.00339338 | 0.00341073 | 0.00327581 | 0 |
| 1727221800 | 0.00339861 | 8.0E-6 | 0.24 | 0.00338965 | 0.00341867 | 0.0033225 | 0 |
| 1727135400 | 0.00339055 | 8.5E-5 | 2.57 | 0.00293792 | 0.00345669 | 0.00289793 | 0 |
| 1727049000 | 0.00330521 | -4.7E-5 | -1.40 | 0.0033483 | 0.00335564 | 0.0032363 | 0 |
| 1726962600 | 0.00335243 | 8.3E-5 | 2.54 | 0.00327612 | 0.00335523 | 0.00324071 | 0 |
| 1726876200 | 0.00326952 | 0.00011174 | 3.54 | 0.0031556 | 0.00329122 | 0.00312364 | 0 |
| 1726789800 | 0.00315778 | 0.00014365 | 4.77 | 0.00304912 | 0.00318594 | 0.00304209 | 0 |
| 1726703400 | 0.00301413 | 2.2E-5 | 0.74 | 0.00299517 | 0.0030208 | 0.00291787 | 0 |
| 1726617000 | 0.00299234 | 4.7E-5 | 1.60 | 0.00293792 | 0.00306035 | 0.00289793 | 0 |
| 1726530600 | 0.00294561 | -2.1E-5 | -0.71 | 0.002971 | 0.00298681 | 0.002888 | 0 |
| 1726444200 | 0.00296701 | -0.000127 | -4.10 | 0.00309482 | 0.00310935 | 0.00295578 | 0 |
| 1726357800 | 0.003094 | -3.3E-5 | -1.06 | 0.00312563 | 0.00312563 | 0.00306295 | 0 |
| 1726271400 | 0.00312654 | 0.0001011 | 3.34 | 0.00302202 | 0.00315228 | 0.00299252 | 0 |
| 1726185000 | 0.00302544 | 2.6E-5 | 0.87 | 0.00299534 | 0.00305486 | 0.00296672 | 0 |
| 1726098600 | 0.00299953 | -5.8E-5 | -1.90 | 0.0030528 | 0.00305301 | 0.00292023 | 0 |
| 1726012200 | 0.00305726 | 3.3E-5 | 1.09 | 0.0030164 | 0.0030692 | 0.00297231 | 0 |
| 1725925800 | 0.00302387 | 7.8E-5 | 2.65 | 0.00321448 | 0.00321944 | 0.00291175 | 0 |
| 1725839400 | 0.00294581 | 4.1E-5 | 1.41 | 0.00290451 | 0.00297986 | 0.00287191 | 0 |
| 1725753000 | 0.00290504 | 6.0E-5 | 2.11 | 0.0028525 | 0.00295571 | 0.00284494 | 0 |
| 1725666600 | 0.00284477 | -0.000187 | -6.17 | 0.00303397 | 0.0030795 | 0.00276053 | 0 |
| 1725580200 | 0.00303173 | -9.8E-5 | -3.13 | 0.00313527 | 0.00315622 | 0.00300764 | 0 |
| 1725493800 | 0.00312942 | -4.0E-6 | -0.13 | 0.00309704 | 0.00318467 | 0.00296117 | 0 |
| 1725407400 | 0.00313336 | -0.000114 | -3.51 | 0.00324673 | 0.00326423 | 0.00311938 | 0 |
| 1725321000 | 0.00324719 | 0.00013598 | 4.37 | 0.00321448 | 0.00327842 | 0.00311603 | 0 |
| 1725234600 | 0.00311121 | -0.000104 | -3.24 | 0.00321448 | 0.00321944 | 0.00308035 | 0 |
| 1725148200 | 0.00321482 | -2.0E-5 | -0.62 | 0.00323221 | 0.0032407 | 0.00319111 | 0 |
| 1725061800 | 0.00323452 | -5.2E-7 | -0.02 | 0.00323292 | 0.00324966 | 0.00312467 | 0 |
| 1724975400 | 0.00323504 | -7.0E-6 | -0.22 | 0.00323559 | 0.00332252 | 0.00321031 | 0 |
| 1724889000 | 0.00324195 | 8.8E-5 | 2.79 | 0.00314709 | 0.00326952 | 0.00309811 | 0 |
| 1724802600 | 0.0031536 | -0.000281 | -8.18 | 0.00343825 | 0.00345593 | 0.00308305 | 0 |
| 1724716200 | 0.00343438 | -8.0E-5 | -2.28 | 0.0035133 | 0.00353669 | 0.00341507 | 0 |
| 1724629800 | 0.00351426 | -2.0E-5 | -0.57 | 0.00354612 | 0.0035734 | 0.00350284 | 0 |
| 1724543400 | 0.00353413 | -5.0E-6 | -0.14 | 0.00354227 | 0.00360601 | 0.00350273 | 0 |
| 1724457000 | 0.0035388 | 0.00018052 | 5.38 | 0.00335672 | 0.00357849 | 0.00335667 | 0 |
| 1724370600 | 0.00335828 | -7.0E-6 | -0.21 | 0.0034113 | 0.00342109 | 0.00331336 | 0 |
| 1724284200 | 0.0033651 | 6.3E-5 | 1.91 | 0.00329991 | 0.00338353 | 0.00325849 | 0 |
| 1724197800 | 0.00330177 | -7.1E-5 | -2.11 | 0.00337359 | 0.00344866 | 0.0032727 | 0 |
| 1724111400 | 0.0033728 | 9.0E-6 | 0.27 | 0.0034113 | 0.00342109 | 0.00328706 | 0 |
| 1724025000 | 0.00336389 | 1.8E-5 | 0.54 | 0.00334415 | 0.00343098 | 0.00332677 | 0 |
| 1723938600 | 0.00334544 | 2.4E-5 | 0.72 | 0.00332007 | 0.00336154 | 0.0033139 | 0 |
| 1723852200 | 0.00332186 | 2.6E-5 | 0.79 | 0.00329058 | 0.00336426 | 0.0032673 | 0 |
| 1723765800 | 0.00329597 | -0.000113 | -3.31 | 0.0034113 | 0.00342204 | 0.00323901 | 0 |
| 1723679400 | 0.0034091 | -4.2E-5 | -1.22 | 0.00345633 | 0.00354318 | 0.00338243 | 0 |
| 1723593000 | 0.00345144 | -5.5E-5 | -1.57 | 0.00348574 | 0.00349981 | 0.00334544 | 0 |
| 1723506600 | 0.00350622 | 0.00023177 | 7.08 | 0.00343686 | 0.0035188 | 0.00324293 | 0 |
| 1723420200 | 0.00327445 | -6.2E-5 | -1.86 | 0.00334039 | 0.00346618 | 0.00325487 | 0 |
| 1723333800 | 0.00333648 | 1.6E-5 | 0.48 | 0.0033198 | 0.00338092 | 0.00330666 | 0 |
| 1723247400 | 0.00332026 | -0.000113 | -3.29 | 0.00343686 | 0.00346036 | 0.00327585 | 0 |
| 1723161000 | 0.00343317 | 0.00042913 | 14.29 | 0.00299173 | 0.00348148 | 0.00297256 | 0 |
| 1723074600 | 0.00300404 | -0.000137 | -4.36 | 0.00315068 | 0.00326141 | 0.00296314 | 0 |
| 1722988200 | 0.00314128 | 2.2E-5 | 0.71 | 0.00310085 | 0.0032635 | 0.00310085 | 0 |
| 1722901800 | 0.00311924 | -0.000341 | -9.86 | 0.00371608 | 0.00374881 | 0.00279978 | 0 |
| 1722815400 | 0.00345986 | -0.000261 | -7.01 | 0.00371608 | 0.00374881 | 0.00339328 | 0 |
| 1722729000 | 0.00372121 | -9.8E-5 | -2.57 | 0.00382182 | 0.00385973 | 0.00366151 | 0 |
| 1722642600 | 0.00381943 | -0.00028 | -6.83 | 0.00409602 | 0.00411403 | 0.00379809 | 0 |
| 1722556200 | 0.00409949 | -3.4E-5 | -0.82 | 0.00414306 | 0.00414534 | 0.00394159 | 0 |
| 1722469800 | 0.00413374 | -6.0E-5 | -1.43 | 0.0041924 | 0.00428481 | 0.0041158 | 0 |
| 1722383400 | 0.00419358 | -5.0E-5 | -1.18 | 0.00424574 | 0.004308 | 0.00414347 | 0 |
| 1722297000 | 0.00424336 | 5.4E-5 | 1.29 | 0.00427078 | 0.00434716 | 0.00398264 | 0 |
| 1722210600 | 0.00418967 | 2.2E-5 | 0.53 | 0.00415612 | 0.00420076 | 0.00409891 | 0 |
| 1722124200 | 0.0041675 | -2.8E-5 | -0.67 | 0.0041853 | 0.0042555 | 0.00410429 | 0 |
| 1722037800 | 0.00419503 | 0.00013161 | 3.24 | 0.00406231 | 0.00420505 | 0.00406144 | 0 |
| 1721951400 | 0.00406342 | -0.000205 | -4.80 | 0.00427078 | 0.00427632 | 0.0039612 | 0 |
| 1721865000 | 0.00426891 | -0.000186 | -4.17 | 0.00445857 | 0.00446417 | 0.00423307 | 0 |
| 1721778600 | 0.00445523 | 4.7E-5 | 1.07 | 0.00440586 | 0.00453159 | 0.00435605 | 0 |
| 1721692200 | 0.00440826 | -0.0001 | -2.22 | 0.00437454 | 0.00448893 | 0.00432408 | 0 |
| 1721605800 | 0.00450855 | -4.0E-7 | -0.01 | 0.00450187 | 0.00453754 | 0.00438987 | 0 |
| 1721519400 | 0.00450895 | 2.0E-5 | 0.45 | 0.00448773 | 0.0045307 | 0.00445831 | 0 |
| 1721433000 | 0.00448881 | 9.8E-5 | 2.23 | 0.00437454 | 0.00453213 | 0.00432408 | 0 |
| 1721346600 | 0.00439127 | 4.9E-5 | 1.13 | 0.00433996 | 0.00446654 | 0.00433213 | 0 |
| 1721260200 | 0.00434192 | -7.5E-5 | -1.70 | 0.00441612 | 0.00450127 | 0.00432358 | 0 |
| 1721173800 | 0.00441671 | -4.7E-5 | -1.05 | 0.00446506 | 0.00447765 | 0.0042887 | 0 |
| 1721087400 | 0.00446379 | 0.00029313 | 7.03 | 0.0040688 | 0.00447001 | 0.0040508 | 0 |
| 1721001000 | 0.00417066 | 0.00010281 | 2.53 | 0.0040688 | 0.00418165 | 0.0040508 | 0 |
| 1720914600 | 0.00406785 | 5.9E-5 | 1.47 | 0.00400861 | 0.00409843 | 0.00398677 | 0 |
| 1720828200 | 0.00400853 | 4.1E-5 | 1.03 | 0.00396513 | 0.00404209 | 0.00390067 | 0 |
| 1720741800 | 0.00396751 | -4.0E-6 | -0.10 | 0.0039641 | 0.00411312 | 0.00391264 | 0 |
| 1720655400 | 0.00397102 | 4.1E-5 | 1.04 | 0.00392029 | 0.00403121 | 0.00387697 | 0 |
| 1720569000 | 0.00392993 | 7.1E-5 | 1.84 | 0.00385977 | 0.0039764 | 0.00384519 | 0 |
| 1720482600 | 0.00385936 | 0.00011754 | 3.14 | 0.00389966 | 0.00397702 | 0.00364865 | 0 |
| 1720396200 | 0.00374182 | -0.000183 | -4.66 | 0.00391936 | 0.00393265 | 0.00374182 | 0 |
| 1720309800 | 0.00392486 | 0.0001078 | 2.82 | 0.0038146 | 0.00394237 | 0.00378672 | 0 |
| 1720223400 | 0.00381706 | -0.000116 | -2.95 | 0.00389966 | 0.00397702 | 0.0036251 | 0 |
| 1720137000 | 0.00393314 | -0.000284 | -6.73 | 0.00422117 | 0.00423626 | 0.00391406 | 0 |
| 1720050600 | 0.00421739 | -0.000156 | -3.57 | 0.00437491 | 0.00438479 | 0.00416016 | 0 |
| 1719964200 | 0.00437317 | -2.7E-5 | -0.61 | 0.0043986 | 0.00442865 | 0.0043501 | 0 |
| 1719877800 | 0.00440046 | 3.0E-6 | 0.07 | 0.0043757 | 0.00449057 | 0.00429226 | 0 |
| 1719791400 | 0.00439719 | 8.1E-5 | 1.88 | 0.00431866 | 0.00442021 | 0.00428879 | 0 |
| 1719705000 | 0.00431594 | -4.0E-6 | -0.09 | 0.00431957 | 0.00435463 | 0.00430967 | 0 |
|
TEND/BTC 0 BTC
-
|
TEND/EUR 0 €
-
|
|
TEND/USD $ 0.003373
-0.90%
|
TEND/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
