Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tenet | TENUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001792 | 2.54% | 0.072369 | 0.09721 | 0.098774 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.073186 | 0.073193 | 0.070318 | 0.070577 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 10:34:11 | 0.00000000 | 0.060512 | USD |
Resumen Histórico TENUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.280392 | 5.42 | 0.004644 | 4.81 | -0.208023 | -74.19% |
5 Years | 0.014709 | 5.42 | 0.002187 | 974.27 | 0.05766 | 392.00% |
TENUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.071558 | 0.001322 | 1.88% | 0.07028 | 0.071932 | 0.069793 | 0.00 |
29 Jun 2024 | 0.070235 | -0.00006 | -0.09% | 0.070294 | 0.070865 | 0.070133 | 0.00 |
28 Jun 2024 | 0.070295 | -0.001425 | -1.99% | 0.071841 | 0.072527 | 0.070048 | 0.00 |
27 Jun 2024 | 0.071721 | 0.001591 | 2.27% | 0.070167 | 0.072247 | 0.070053 | 0.00 |
26 Jun 2024 | 0.070129 | -0.000568 | -0.80% | 0.073186 | 0.073193 | 0.069277 | 0.00 |
25 Jun 2024 | 0.070697 | 0.000851 | 1.22% | 0.069908 | 0.071353 | 0.069479 | 0.00 |
24 Jun 2024 | 0.069846 | -0.001376 | -1.93% | 0.071208 | 0.071444 | 0.067469 | 0.00 |
23 Jun 2024 | 0.071221 | -0.001561 | -2.14% | 0.072782 | 0.073283 | 0.071017 | 0.00 |
22 Jun 2024 | 0.072782 | -0.000485 | -0.66% | 0.073313 | 0.073313 | 0.072422 | 0.00 |
21 Jun 2024 | 0.073267 | 0.000093 | 0.13% | 0.073128 | 0.073859 | 0.071783 | 0.00 |
20 Jun 2024 | 0.073173 | -0.000816 | -1.10% | 0.073999 | 0.07532 | 0.072603 | 0.00 |
19 Jun 2024 | 0.07399 | 0.001534 | 2.12% | 0.072494 | 0.07467 | 0.072173 | 0.00 |
18 Jun 2024 | 0.072456 | -0.00053 | -0.73% | 0.073186 | 0.073193 | 0.070318 | 0.00 |
17 Jun 2024 | 0.072986 | -0.002412 | -3.20% | 0.076656 | 0.07694 | 0.072319 | 0.00 |
16 Jun 2024 | 0.075399 | 0.001141 | 1.54% | 0.074206 | 0.076025 | 0.073752 | 0.00 |
15 Jun 2024 | 0.074257 | 0.001779 | 2.45% | 0.072482 | 0.074776 | 0.072333 | 0.00 |
14 Jun 2024 | 0.072478 | 0.000165 | 0.23% | 0.072392 | 0.07346 | 0.07007 | 0.00 |
13 Jun 2024 | 0.072313 | -0.001844 | -2.49% | 0.074081 | 0.074139 | 0.071456 | 0.00 |
12 Jun 2024 | 0.074157 | 0.001276 | 1.75% | 0.072906 | 0.076094 | 0.072177 | 0.00 |
11 Jun 2024 | 0.072881 | -0.003489 | -4.57% | 0.076405 | 0.076452 | 0.071533 | 0.00 |
10 Jun 2024 | 0.076371 | -0.000787 | -1.02% | 0.076656 | 0.077271 | 0.076109 | 0.00 |
09 Jun 2024 | 0.077158 | 0.000448 | 0.58% | 0.076656 | 0.077439 | 0.076385 | 0.00 |
08 Jun 2024 | 0.07671 | 0.000083 | 0.11% | 0.076594 | 0.07723 | 0.076427 | 0.00 |
07 Jun 2024 | 0.076627 | -0.002801 | -3.53% | 0.079389 | 0.079963 | 0.075858 | 0.00 |
06 Jun 2024 | 0.079427 | -0.001114 | -1.38% | 0.080528 | 0.080778 | 0.078418 | 0.00 |
05 Jun 2024 | 0.080542 | 0.001114 | 1.40% | 0.07641 | 0.08096 | 0.07589 | 0.00 |
04 Jun 2024 | 0.079428 | 0.001075 | 1.37% | 0.078452 | 0.079788 | 0.077947 | 0.00 |
03 Jun 2024 | 0.078353 | -0.000382 | -0.49% | 0.078642 | 0.080184 | 0.078274 | 0.00 |
02 Jun 2024 | 0.078735 | -0.000694 | -0.87% | 0.079428 | 0.079883 | 0.078133 | 0.00 |
01 Jun 2024 | 0.079429 | 0.00104 | 1.33% | 0.078393 | 0.079705 | 0.078119 | 0.00 |