TENUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.071167 | -0.000444 | -0.62% | 0.07158 | 0.07207 | 0.070791 | 0.00 |
01 Jul 2024 | 0.071611 | 0.000053 | 0.07% | 0.073186 | 0.073193 | 0.070318 | 0.00 |
30 Jun 2024 | 0.071558 | 0.001322 | 1.88% | 0.07028 | 0.071932 | 0.069793 | 0.00 |
29 Jun 2024 | 0.070235 | -0.00006 | -0.09% | 0.070294 | 0.070865 | 0.070133 | 0.00 |
28 Jun 2024 | 0.070295 | -0.001425 | -1.99% | 0.071841 | 0.072527 | 0.070048 | 0.00 |
27 Jun 2024 | 0.071721 | 0.001591 | 2.27% | 0.070167 | 0.072247 | 0.070053 | 0.00 |
26 Jun 2024 | 0.070129 | -0.000568 | -0.80% | 0.073186 | 0.073193 | 0.069277 | 0.00 |
25 Jun 2024 | 0.070697 | 0.000851 | 1.22% | 0.069908 | 0.071353 | 0.069479 | 0.00 |
24 Jun 2024 | 0.069846 | -0.001376 | -1.93% | 0.071208 | 0.071444 | 0.067469 | 0.00 |
23 Jun 2024 | 0.071221 | -0.001561 | -2.14% | 0.072782 | 0.073283 | 0.071017 | 0.00 |
22 Jun 2024 | 0.072782 | -0.000485 | -0.66% | 0.073313 | 0.073313 | 0.072422 | 0.00 |
21 Jun 2024 | 0.073267 | 0.000093 | 0.13% | 0.073128 | 0.073859 | 0.071783 | 0.00 |
20 Jun 2024 | 0.073173 | -0.000816 | -1.10% | 0.073999 | 0.07532 | 0.072603 | 0.00 |
19 Jun 2024 | 0.07399 | 0.001534 | 2.12% | 0.072494 | 0.07467 | 0.072173 | 0.00 |
18 Jun 2024 | 0.072456 | -0.00053 | -0.73% | 0.073186 | 0.073193 | 0.070318 | 0.00 |
17 Jun 2024 | 0.072986 | -0.002412 | -3.20% | 0.076656 | 0.07694 | 0.072319 | 0.00 |
16 Jun 2024 | 0.075399 | 0.001141 | 1.54% | 0.074206 | 0.076025 | 0.073752 | 0.00 |
15 Jun 2024 | 0.074257 | 0.001779 | 2.45% | 0.072482 | 0.074776 | 0.072333 | 0.00 |
14 Jun 2024 | 0.072478 | 0.000165 | 0.23% | 0.072392 | 0.07346 | 0.07007 | 0.00 |
13 Jun 2024 | 0.072313 | -0.001844 | -2.49% | 0.074081 | 0.074139 | 0.071456 | 0.00 |
12 Jun 2024 | 0.074157 | 0.001276 | 1.75% | 0.072906 | 0.076094 | 0.072177 | 0.00 |
11 Jun 2024 | 0.072881 | -0.003489 | -4.57% | 0.076405 | 0.076452 | 0.071533 | 0.00 |
10 Jun 2024 | 0.076371 | -0.000787 | -1.02% | 0.076656 | 0.077271 | 0.076109 | 0.00 |
09 Jun 2024 | 0.077158 | 0.000448 | 0.58% | 0.076656 | 0.077439 | 0.076385 | 0.00 |
08 Jun 2024 | 0.07671 | 0.000083 | 0.11% | 0.076594 | 0.07723 | 0.076427 | 0.00 |
07 Jun 2024 | 0.076627 | -0.002801 | -3.53% | 0.079389 | 0.079963 | 0.075858 | 0.00 |
06 Jun 2024 | 0.079427 | -0.001114 | -1.38% | 0.080528 | 0.080778 | 0.078418 | 0.00 |
05 Jun 2024 | 0.080542 | 0.001114 | 1.40% | 0.07641 | 0.08096 | 0.07589 | 0.00 |
04 Jun 2024 | 0.079428 | 0.001075 | 1.37% | 0.078452 | 0.079788 | 0.077947 | 0.00 |
03 Jun 2024 | 0.078353 | -0.000382 | -0.49% | 0.078642 | 0.080184 | 0.078274 | 0.00 |
02 Jun 2024 | 0.078735 | -0.000694 | -0.87% | 0.079428 | 0.079883 | 0.078133 | 0.00 |
01 Jun 2024 | 0.079429 | 0.00104 | 1.33% | 0.078393 | 0.079705 | 0.078119 | 0.00 |
31 May 2024 | 0.078388 | 0.000353 | 0.45% | 0.078005 | 0.080044 | 0.077542 | 0.00 |
30 May 2024 | 0.078035 | -0.000394 | -0.50% | 0.078459 | 0.079594 | 0.077145 | 0.00 |
29 May 2024 | 0.078429 | -0.001648 | -2.06% | 0.079993 | 0.080857 | 0.077933 | 0.00 |
28 May 2024 | 0.080077 | -0.001035 | -1.28% | 0.080924 | 0.08174 | 0.078534 | 0.00 |
27 May 2024 | 0.081113 | 0.001441 | 1.81% | 0.07641 | 0.082706 | 0.07589 | 0.00 |
26 May 2024 | 0.079671 | 0.001613 | 2.07% | 0.078115 | 0.080818 | 0.077743 | 0.00 |
25 May 2024 | 0.078058 | 0.000376 | 0.48% | 0.077534 | 0.078621 | 0.077323 | 0.00 |
24 May 2024 | 0.077683 | -0.000603 | -0.77% | 0.078537 | 0.079669 | 0.075749 | 0.00 |
23 May 2024 | 0.078286 | 0.000339 | 0.43% | 0.07785 | 0.082101 | 0.074363 | 0.00 |
22 May 2024 | 0.077947 | -0.001046 | -1.32% | 0.078933 | 0.07942 | 0.076134 | 0.00 |
21 May 2024 | 0.078993 | 0.002744 | 3.60% | 0.07641 | 0.079883 | 0.075655 | 0.00 |
20 May 2024 | 0.076249 | 0.012334 | 19.30% | 0.061381 | 0.076737 | 0.059834 | 0.00 |
19 May 2024 | 0.063915 | -0.001163 | -1.79% | 0.065047 | 0.065338 | 0.063704 | 0.00 |
18 May 2024 | 0.065078 | 0.000734 | 1.14% | 0.064382 | 0.065557 | 0.064301 | 0.00 |
17 May 2024 | 0.064343 | 0.003037 | 4.95% | 0.061286 | 0.064937 | 0.061107 | 0.00 |
16 May 2024 | 0.061306 | -0.001965 | -3.11% | 0.063254 | 0.063337 | 0.060939 | 0.00 |
15 May 2024 | 0.063271 | 0.003228 | 5.38% | 0.06011 | 0.063345 | 0.059654 | 0.00 |
14 May 2024 | 0.060043 | -0.001376 | -2.24% | 0.061381 | 0.061632 | 0.059592 | 0.00 |
13 May 2024 | 0.061419 | 0.000395 | 0.65% | 0.061972 | 0.062721 | 0.06086 | 0.00 |
12 May 2024 | 0.061024 | 0.000419 | 0.69% | 0.060678 | 0.061446 | 0.060482 | 0.00 |
11 May 2024 | 0.060605 | -0.00002 | -0.03% | 0.060693 | 0.061266 | 0.060185 | 0.00 |
10 May 2024 | 0.060625 | -0.002591 | -4.10% | 0.063111 | 0.063581 | 0.059999 | 0.00 |
09 May 2024 | 0.063216 | 0.001292 | 2.09% | 0.061972 | 0.063681 | 0.061502 | 0.00 |
08 May 2024 | 0.061924 | -0.000945 | -1.50% | 0.062748 | 0.063271 | 0.061233 | 0.00 |
07 May 2024 | 0.062869 | -0.001051 | -1.64% | 0.063914 | 0.065184 | 0.062661 | 0.00 |
06 May 2024 | 0.06392 | -0.001395 | -2.14% | 0.063636 | 0.066794 | 0.062931 | 0.00 |
05 May 2024 | 0.065315 | 0.000391 | 0.60% | 0.064907 | 0.066032 | 0.064058 | 0.00 |
04 May 2024 | 0.064924 | 0.00024 | 0.37% | 0.064608 | 0.065951 | 0.0645 | 0.00 |
03 May 2024 | 0.064684 | 0.002414 | 3.88% | 0.062269 | 0.0651 | 0.061675 | 0.00 |
02 May 2024 | 0.06227 | 0.000208 | 0.33% | 0.061992 | 0.06275 | 0.060322 | 0.00 |
01 May 2024 | 0.062062 | -0.000879 | -1.40% | 0.062725 | 0.062897 | 0.05862 | 0.00 |
30 Abr 2024 | 0.062941 | -0.004034 | -6.02% | 0.066834 | 0.067674 | 0.060777 | 0.00 |
29 Abr 2024 | 0.066975 | -0.001044 | -1.53% | 0.063636 | 0.067334 | 0.062931 | 0.00 |
28 Abr 2024 | 0.068019 | 0.00025 | 0.37% | 0.067772 | 0.069719 | 0.067664 | 0.00 |
27 Abr 2024 | 0.06777 | 0.002605 | 4.00% | 0.065232 | 0.068322 | 0.064165 | 0.00 |
26 Abr 2024 | 0.065165 | -0.000601 | -0.91% | 0.065723 | 0.065946 | 0.064652 | 0.00 |
25 Abr 2024 | 0.065766 | 0.000466 | 0.71% | 0.065397 | 0.066432 | 0.064 | 0.00 |
24 Abr 2024 | 0.0653 | -0.001754 | -2.62% | 0.067122 | 0.068571 | 0.064658 | 0.00 |
23 Abr 2024 | 0.067054 | 0.000375 | 0.56% | 0.066651 | 0.067965 | 0.065716 | 0.00 |
22 Abr 2024 | 0.066679 | 0.001111 | 1.69% | 0.063636 | 0.067281 | 0.062931 | 0.00 |
21 Abr 2024 | 0.065568 | -0.00008 | -0.12% | 0.065608 | 0.066581 | 0.064984 | 0.00 |
20 Abr 2024 | 0.065648 | 0.001734 | 2.71% | 0.063636 | 0.066061 | 0.062931 | 0.00 |
19 Abr 2024 | 0.063914 | 0.00003 | 0.05% | 0.063774 | 0.065056 | 0.059806 | 0.00 |
18 Abr 2024 | 0.063884 | 0.001757 | 2.83% | 0.06227 | 0.064457 | 0.0616 | 0.00 |
17 Abr 2024 | 0.062127 | -0.002138 | -3.33% | 0.064219 | 0.06498 | 0.060956 | 0.00 |
16 Abr 2024 | 0.064265 | -0.000343 | -0.53% | 0.064508 | 0.065079 | 0.062489 | 0.00 |
15 Abr 2024 | 0.064608 | -0.001241 | -1.88% | 0.065571 | 0.068166 | 0.063272 | 0.00 |
14 Abr 2024 | 0.065849 | 0.002768 | 4.39% | 0.062657 | 0.06606 | 0.060715 | 0.00 |
13 Abr 2024 | 0.063081 | -0.004479 | -6.63% | 0.067249 | 0.068723 | 0.060179 | 0.00 |
12 Abr 2024 | 0.06756 | -0.005496 | -7.52% | 0.072983 | 0.074001 | 0.065229 | 0.00 |
11 Abr 2024 | 0.073056 | -0.000684 | -0.93% | 0.073655 | 0.075321 | 0.072428 | 0.00 |
10 Abr 2024 | 0.07374 | 0.000643 | 0.88% | 0.073019 | 0.074095 | 0.071186 | 0.00 |
09 Abr 2024 | 0.073097 | -0.003853 | -5.01% | 0.077031 | 0.077578 | 0.072129 | 0.00 |
08 Abr 2024 | 0.07695 | 0.004978 | 6.92% | 0.06846 | 0.077575 | 0.066849 | 0.00 |
07 Abr 2024 | 0.071972 | 0.00193 | 2.76% | 0.069879 | 0.072027 | 0.069709 | 0.00 |
06 Abr 2024 | 0.070042 | 0.000775 | 1.12% | 0.069029 | 0.070698 | 0.069014 | 0.00 |
05 Abr 2024 | 0.069267 | -0.000049 | -0.07% | 0.069376 | 0.069706 | 0.067104 | 0.00 |
04 Abr 2024 | 0.069317 | 0.000199 | 0.29% | 0.068846 | 0.071729 | 0.06781 | 0.00 |