Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TheFutbolCoin | TFCCGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000586 | -0.90% | 0.06439 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.064824 | 0.065308 | 0.064233 | 0.064976 | 0.001835 - 0.008301 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 16:19:25 | 1,009.10 | 0.002116 | GBP |
Resumen Histórico TFCCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00238 | 0.008301 | 0.001835 | 4,290.43 | 0.06201 | 2,605.47% |
| 3 Years | 0.242616 | 0.434316 | 0.001835 | 34,797.15 | -0.178226 | -73.46% |
| 5 Years | 0.154828 | 0.485006 | 0.001835 | 27,289.28 | -0.090438 | -58.41% |
TFCCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.06495 | 0.004477 | 7.40% | 0.058096 | 0.064975 | 0.004901 | 0.00 |
| 19 May 2024 | 0.060473 | -0.000712 | -1.16% | 0.061168 | 0.061786 | 0.060196 | 0.00 |
| 18 May 2024 | 0.061186 | 0.000035 | 0.06% | 0.061159 | 0.06155 | 0.060856 | 0.00 |
| 17 May 2024 | 0.06115 | 0.001378 | 2.31% | 0.059756 | 0.06158 | 0.059675 | 0.00 |
| 16 May 2024 | 0.059772 | -0.000785 | -1.30% | 0.060591 | 0.060903 | 0.059205 | 0.00 |
| 15 May 2024 | 0.060558 | 0.003867 | 6.82% | 0.056752 | 0.060752 | 0.056506 | 0.00 |
| 14 May 2024 | 0.056691 | -0.001384 | -2.38% | 0.058096 | 0.058247 | 0.056263 | 0.00 |
| 13 May 2024 | 0.058075 | 0.00113 | 1.98% | 0.058288 | 0.059661 | 0.057025 | 0.00 |
| 12 May 2024 | 0.056945 | 0.000588 | 1.04% | 0.056407 | 0.057252 | 0.056204 | 0.00 |
| 11 May 2024 | 0.056357 | -0.000132 | -0.23% | 0.056329 | 0.056891 | 0.05606 | 0.00 |
| 10 May 2024 | 0.056489 | -0.001918 | -3.28% | 0.058288 | 0.05866 | 0.055822 | 0.00 |
| 09 May 2024 | 0.058407 | 0.001666 | 2.94% | 0.05687 | 0.058643 | 0.056454 | 0.00 |
| 08 May 2024 | 0.056741 | -0.001265 | -2.18% | 0.057879 | 0.058462 | 0.056518 | 0.00 |
| 07 May 2024 | 0.058006 | -0.000338 | -0.58% | 0.058417 | 0.059564 | 0.057822 | 0.00 |
| 06 May 2024 | 0.058345 | -0.000898 | -1.52% | 0.039091 | 0.060185 | 0.004901 | 0.00 |
| 05 May 2024 | 0.059243 | 0.000212 | 0.36% | 0.05917 | 0.059695 | 0.058249 | 0.00 |
| 04 May 2024 | 0.059031 | 0.000786 | 1.35% | 0.058148 | 0.059506 | 0.057924 | 0.00 |
| 03 May 2024 | 0.058245 | 0.003516 | 6.42% | 0.054697 | 0.058606 | 0.054427 | 0.00 |
| 02 May 2024 | 0.054729 | 0.000665 | 1.23% | 0.054038 | 0.055234 | 0.052814 | 0.00 |
| 01 May 2024 | 0.054064 | -0.002226 | -3.95% | 0.056313 | 0.05643 | 0.052571 | 0.00 |
| 30 Abr 2024 | 0.05629 | -0.002664 | -4.52% | 0.05897 | 0.059762 | 0.055038 | 0.00 |
| 29 Abr 2024 | 0.058954 | 0.000552 | 0.94% | 0.039091 | 0.059269 | 0.004901 | 0.00 |
| 28 Abr 2024 | 0.058402 | -0.000051 | -0.09% | 0.058347 | 0.059249 | 0.058186 | 0.00 |
| 27 Abr 2024 | 0.058453 | -0.000767 | -1.30% | 0.059216 | 0.05933 | 0.058063 | 0.00 |
| 26 Abr 2024 | 0.059219 | -0.000573 | -0.96% | 0.059805 | 0.060085 | 0.058859 | 0.00 |
| 25 Abr 2024 | 0.059792 | -0.000043 | -0.07% | 0.059865 | 0.060482 | 0.058454 | 0.00 |
| 24 Abr 2024 | 0.059835 | -0.00202 | -3.27% | 0.062054 | 0.06245 | 0.059268 | 0.00 |
| 23 Abr 2024 | 0.061855 | -0.000985 | -1.57% | 0.062739 | 0.063076 | 0.061558 | 0.00 |
| 22 Abr 2024 | 0.06284 | 0.001927 | 3.16% | 0.039091 | 0.06364 | 0.038714 | 0.00 |
| 21 Abr 2024 | 0.060912 | -0.000013 | -0.02% | 0.060927 | 0.061684 | 0.060385 | 0.00 |
| 20 Abr 2024 | 0.060926 | 0.000827 | 1.38% | 0.059945 | 0.061424 | 0.059376 | 0.00 |
